Tour v393
MBLY
MOBILEYE GLOBAL INC A
$8.09 -7.87%
(7/22 18:05) ◀
|
Thursday, July 23, 2026 (9:35am)
January 2026
|
▶ (7/23 09:40)
◀ 7/23 09:35 ▶

Option Volume

Detail
ℹ
Current (07/23 9:35am) 741
Calls: 440 (59%)
Puts: 301 (41%)
Prior --
Calls: 3,478 (73%)
Puts: 1,268 (27%)
Current vs Prior +0.00%
Calls: -87.35% (Calls)
Puts: -76.26% (Puts)
Prior 7-Day Total 38,630
Calls: 26,948 (70%)
Puts: 11,682 (30%)
Prior 7-Day Average 12,876
Calls: 3,849 (70%)
Puts: 1,668 (30%)
Current vs Prior 7-Day Avg -94.25%
Calls: -88.57%
Puts: -81.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23 9:35am) $70.6K
Calls: $53.7K (76%)
Puts: $16.9K (24%)
Prior --
Calls: $161.6K (73%)
Puts: $59.4K (27%)
Current vs Prior +0.00%
Calls: -66.74%
Puts: -71.63%
Prior 7-Day Total $2.13M
Calls: $1.57M (74%)
Puts: $560.6K (26%)
Prior 7-Day Average $709.5K
Calls: $224.0K (74%)
Puts: $80.1K (26%)
Current vs Prior 7-Day Avg -90.05%
Calls: -76.01%
Puts: -78.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23 9:35am) 0.68
Prior 1.00
Current vs Prior -31.59%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg +78.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23 9:35am) 266,661
Calls: 188,979 (71%)
Puts: 77,682 (29%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 816,139
Calls: 547,246 (67%)
Puts: 268,893 (33%)
Prior 7-Day Average 272,046
Calls: 182,415 (67%)
Puts: 89,631 (33%)
Current vs Prior 7-Day Avg -1.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 7.17% | 9.89%16.69% | 20.89%
Prior 3.76% | 8.23%17.44% | 24.02%
Current vs Prior +90.66% | +20.22%-4.30% | -13.03%
Prior 7-Day Avg 7.32% | 10.38%17.44% | 24.02%
Current vs 7-Day Avg -2.07% | -4.70%-4.30% | -13.03%
Prior 7-Day Eod 3.76% | 8.23%17.88% | 24.03%
Current vs 7-Day Eod +90.66% | +20.22%-6.68% | -13.07%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 109.70% | 79.64%
Calls: 69.41% | 73.91%
Puts: 150.00% | 85.37%
Prior 75.00% | 17.16%
Calls: 56.25% | 16.67%
Puts: 93.75% | 17.65%
Current vs Prior +46.27% | +364.10%
Prior 7-Day Avg 44.05% | 12.41%
Calls: 35.53% | 11.19%
Puts: 52.55% | 13.63%
Current vs 7-Day Avg +149.06% | +541.74%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($53.7K) vs puts ($16.9K). Bullish P/C ratio of 0.68. P/C ratio dropping 32% - sentiment shifting bullish. Call-heavy open interest (188,979 calls vs 77,682 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 211.141.51$1.3327.8%--0.82538
$6.50Aug 281.462.10$1.7836.0%--0.8111
$7.00Jul 310.841.57$1.2160.3%--0.7513
$8.00Jul 240.150.74$0.45131.1%--0.7223
$8.00Aug 70.300.86$0.5896.6%--0.59251
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 240.390.52$0.4628.3%1551.00484
$9.00Jul 240.721.26$0.9954.5%11.00462
$9.50Jul 241.211.75$1.4836.5%11.00807
$9.50Jul 311.251.78$1.5234.9%--0.88254
$9.00Jul 310.901.45$1.1846.6%--0.79142

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 366, top 155)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 240.000.05$0.03166.7%990.111.4K
$8.50Jul 240.070.14$0.1163.6%120.36195
$9.00Aug 210.250.39$0.3243.8%120.331.6K
$9.00Jul 310.070.14$0.1163.6%100.20396
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 240.390.52$0.4628.3%1551.00484
$8.00Jul 310.210.56$0.3989.7%340.46123
$8.00Aug 210.490.80$0.6547.7%240.457.1K
$9.00Aug 211.081.53$1.3134.4%100.672.1K
$8.00Aug 140.400.76$0.5862.1%50.4614

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 95.7%, max 198.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 31Aug 21173.9%64.8%168.5%--551
$9.50Jul 24Aug 28197.5%86.6%128.2%--3.7K
$8.00Jul 24Aug 28129.6%66.8%94.0%--43
$9.00Jul 24Aug 28104.4%80.3%29.9%991.4K
$8.50Jul 24Aug 792.4%76.9%20.2%12247
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 24Aug 21193.5%64.8%198.7%--1.1K
$9.50Jul 24Aug 28197.5%86.6%128.2%1817
$7.50Jul 24Aug 28135.2%62.5%116.5%--158
$8.00Jul 24Aug 28129.6%66.8%94.0%2953
$9.00Jul 24Aug 21104.4%72.9%43.2%112.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 4.00, avg 1.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$9.00Jul 31$0.11$0.39$0.113.55$8.61
$8.00$9.00Aug 28$0.26$0.74$0.262.85$8.26
$8.00$8.50Jul 31$0.19$0.31$0.191.63$8.19
$8.00$9.00Aug 21$0.38$0.62$0.381.63$8.38
$8.00$8.50Aug 7$0.20$0.30$0.201.50$8.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$7.50Jul 24$0.10$0.40$0.104.00$7.90
$8.00$7.50Jul 31$0.14$0.36$0.142.57$7.86
$8.50$8.00Jul 31$0.16$0.34$0.162.12$8.34
$7.50$7.00Aug 21$0.18$0.32$0.181.78$7.32
$8.50$8.00Aug 14$0.19$0.31$0.191.63$8.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 4.00, avg 1.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$8.00Jul 31$0.80$0.80$0.204.00$7.80
$6.50$8.00Aug 28$1.05$1.05$0.452.33$7.55
$8.00$8.50Jul 24$0.34$0.34$0.162.13$8.34
$7.00$8.00Aug 21$0.63$0.63$0.371.70$7.63
$8.50$9.00Aug 7$0.22$0.22$0.280.79$8.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.50$9.00Aug 21$0.36$0.36$0.142.57$9.14
$9.50$8.50Aug 28$0.72$0.72$0.282.57$8.78
$9.00$8.50Aug 7$0.35$0.35$0.152.33$8.65
$9.00$8.50Aug 21$0.35$0.35$0.152.33$8.65
$9.50$9.00Jul 31$0.34$0.34$0.162.13$9.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.18, cheapest $0.08)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Jul 24Jul 31$0.08104.4%83.8%
$8.50Jul 24Jul 31$0.1192.4%82.6%
$7.00Jul 31Aug 21$0.12173.9%64.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Jul 24Jul 31$0.0992.4%82.6%
$9.00Jul 24Jul 31$0.19104.4%83.8%
$7.50Jul 24Jul 31$0.22135.2%99.7%
$8.00Jul 24Jul 31$0.26129.6%82.0%
$7.00Jul 24Jul 31$0.35193.5%173.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 7.05% of stock, avg 16.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Jul 24$0.11$0.46$0.57$7.93$9.077.05%
$8.00Jul 24$0.45$0.13$0.58$7.42$8.587.17%
$8.50Jul 31$0.22$0.55$0.77$7.73$9.279.52%
$8.00Jul 31$0.41$0.39$0.80$7.20$8.809.89%
$8.00Aug 7$0.58$0.40$0.98$7.02$8.9812.11%
$9.00Jul 24$0.03$0.99$1.02$7.98$10.0212.61%
$8.50Aug 7$0.38$0.73$1.11$7.39$9.6113.72%
$9.00Aug 7$0.16$1.08$1.24$7.76$10.2415.33%
$9.00Jul 31$0.11$1.18$1.29$7.71$10.2915.95%
$8.00Aug 21$0.70$0.65$1.35$6.65$9.3516.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 35 found (cheapest 0.74% of stock, avg 6.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$7.50Jul 24$0.03$0.03$0.06$7.44$9.06
$9.00$7.00Jul 24$0.03$0.03$0.06$6.94$9.06
$9.50$7.50Jul 24$0.07$0.03$0.10$7.40$9.60
$9.50$7.00Jul 24$0.07$0.03$0.10$6.90$9.60
$8.50$7.50Jul 24$0.11$0.03$0.14$7.36$8.64
$8.50$7.00Jul 24$0.11$0.03$0.14$6.86$8.64
$9.00$8.00Jul 24$0.03$0.13$0.16$7.84$9.16
$9.50$8.00Jul 24$0.07$0.13$0.20$7.80$9.70
$8.50$8.00Jul 24$0.11$0.13$0.24$7.76$8.74
$9.50$7.50Jul 31$0.05$0.25$0.30$7.20$9.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.27, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
7/88/9Aug 21$0.56$0.441.27$6.94$8.56
8/88/9Jul 31$0.25$0.251.00$7.75$8.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$8.50$9.00$9.50Jul 31$0.05$0.459.00
$8.00$8.50$9.00Jul 31$0.08$0.425.25
$8.50$9.00$9.50Jul 24$0.12$0.383.17
$7.00$8.00$9.00Aug 21$0.25$0.753.00
$8.00$8.50$9.00Jul 24$0.26$0.240.92
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Jul 24$0.10$0.404.00
$7.00$7.50$8.00Aug 21$0.11$0.393.55
$8.50$9.00$9.50Aug 7$0.15$0.352.33
$8.00$8.50$9.00Jul 24$0.20$0.301.50
$7.50$8.00$8.50Jul 24$0.23$0.271.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.07, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Aug 21-$0.07$0.93
$8.00$9.001:2Aug 28-$0.21$0.79
$9.00$9.501:2Jul 24-$0.11$0.39
$8.00$8.501:2Aug 7-$0.18$0.32
$9.00$9.501:2Aug 21-$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$8.501:2Aug 28-$0.21$0.79
$8.00$7.001:2Aug 7-$0.22$0.78
$8.50$8.001:2Aug 7-$0.07$0.43
$8.00$7.501:2Aug 21-$0.07$0.43
$8.00$7.501:2Jul 31-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.09%, avg 1.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Aug 21$0.250.3311.2%3.09%14.34%121.6K
$9.00Aug 28$0.200.3711.2%2.47%13.72%--13
$9.50Aug 21$0.130.2517.4%1.61%19.04%--11
$9.00Aug 7$0.090.2611.2%1.11%12.36%--82
$8.50Jul 24$0.070.365.1%0.87%5.93%12195
$9.00Jul 31$0.070.2011.2%0.87%12.11%10396

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 440
Total Puts 301
Put/Call Ratio 0.68
Net Difference 139

Prior's Put/Call Breakdown

Total Calls 3,478
Total Puts 1,268
Put/Call Ratio 1.00
Net Difference 2,210

Prior 7-Day Put/Call Summary

Total Calls 26,948
Total Puts 11,682
Average Put/Call Ratio 0.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All