Tour v388
MBLY
MOBILEYE GLOBAL INC A
$8.78 -2.34%
$8.79 (+0.11%)🌙
as of 07/22 06:05 PM
(7/22 14:05) ◀
|
Wednesday, July 22, 2026 (6:05pm)
January 2026
|
▶ (7/23 09:35)
◀ 7/22 18:05 ▶

Option Volume

Detail
ℹ
Current (07/22) 10,142
Calls: 8,052 (79%)
Puts: 2,090 (21%)
Prior (07/21) 7,859
Calls: 6,143 (78%)
Puts: 1,716 (22%)
Current vs Prior +29.05%
Calls: +31.08% (Calls)
Puts: +21.79% (Puts)
Prior 7-Day Total 44,840
Calls: 38,591 (86%)
Puts: 6,249 (14%)
Prior 7-Day Average 6,405
Calls: 5,513 (86%)
Puts: 892 (14%)
Current vs Prior 7-Day Avg +58.33%
Calls: +46.05%
Puts: +134.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $757.5K
Calls: $599.9K (79%)
Puts: $157.6K (21%)
Prior (07/21) $1.04M
Calls: $916.0K (88%)
Puts: $127.0K (12%)
Current vs Prior -27.37%
Calls: -34.51%
Puts: +24.07%
Prior 7-Day Total $8.29M
Calls: $7.80M (94%)
Puts: $494.4K (6%)
Prior 7-Day Average $1.18M
Calls: $1.11M (94%)
Puts: $70.6K (6%)
Current vs Prior 7-Day Avg -36.07%
Calls: -46.16%
Puts: +123.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.26
Prior (07/21) 0.28
Current vs Prior -7.08%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg +47.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 261,684
Calls: 185,397 (71%)
Puts: 76,287 (29%)
Prior (07/21) 96,340
Calls: 82,344 (85%)
Puts: 13,996 (15%)
Current vs Prior +171.63%
Prior 7-Day Total 947,156
Calls: 789,949 (83%)
Puts: 157,207 (17%)
Prior 7-Day Average 135,308
Calls: 112,849 (83%)
Puts: 22,458 (17%)
Current vs Prior 7-Day Avg +93.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 8.20% | 12.07%17.88% | 24.03%
Prior 9.68% | 12.24%18.35% | 24.03%
Current vs Prior -15.26% | -1.33%-2.57% | +0.02%
Prior 7-Day Avg 7.89% | 12.91%9.49% | 20.85%
Current vs 7-Day Avg +3.92% | -6.50%+88.38% | +15.27%
Prior 7-Day Eod 9.68% | 12.24%18.35% | 24.03%
Current vs 7-Day Eod -15.26% | -1.33%-2.57% | +0.02%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.13% | 12.25%
Calls: 14.58% | 14.75%
Puts: 9.68% | 9.76%
Prior 75.00% | 17.16%
Calls: 56.25% | 16.67%
Puts: 93.75% | 17.65%
Current vs Prior -83.83% | -28.61%
Prior 7-Day Avg 75.00% | 17.16%
Calls: 56.25% | 16.67%
Puts: 93.75% | 17.65%
Current vs 7-Day Avg -83.83% | -28.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($599.9K) vs puts ($157.6K). Extreme bullish P/C ratio of 0.26 - heavy call buying (8,052 calls vs 2,090 puts). Call-heavy open interest (185,397 calls vs 76,287 puts) suggests bullish positioning. Rising open interest (up 172%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.0%, best 7.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 211.191.30$1.258.8%1310.7111.0K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 71.381.48$1.437.0%20.7324
$10.00Aug 211.491.60$1.557.1%1410.682.3K
$9.50Jul 310.910.98$0.957.4%80.72260
$9.50Aug 70.991.09$1.049.6%70.6387

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.61, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 240.090.10$0.1010.0%1.3K0.192.0K
$10.00Aug 210.330.38$0.3613.9%890.323.6K
$9.00Jul 310.400.48$0.4418.2%1610.48357
$9.00Aug 70.500.59$0.5416.7%440.4997
$9.00Aug 210.650.74$0.7012.9%640.511.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 70.420.51$0.4719.1%10.399
$8.50Aug 210.550.67$0.6119.7%10.4051
$9.00Jul 310.580.65$0.6211.3%--0.53142
$9.00Aug 70.670.76$0.7212.5%--0.51101
$9.00Aug 140.740.85$0.8013.7%--0.4925

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 240.571.24$0.9173.6%130.8613
$8.00Aug 280.581.59$1.0992.7%--0.7720
$8.00Jul 310.811.08$0.9528.4%20.76443
$8.00Aug 70.891.15$1.0225.5%10.74251
$8.00Aug 211.191.30$1.258.8%1310.7111.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 240.921.79$1.3664.0%21.0031
$10.50Jul 241.362.44$1.9056.8%121.0023
$10.50Jul 311.622.23$1.9331.6%--0.8512
$9.50Jul 240.010.91$0.46195.7%40.84809
$10.50Aug 71.392.08$1.7439.7%110.8090

Most actively traded options today. High liquidity = easy entry/exit. 55 active (total vol 6.4K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 240.140.20$0.1735.3%1.8K0.322.1K
$10.00Jul 240.090.10$0.1010.0%1.3K0.192.0K
$9.00Jul 240.290.43$0.3638.9%9080.53590
$9.00Jul 310.400.48$0.4418.2%1610.48357
$8.00Aug 211.191.30$1.258.8%1310.7111.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 240.080.13$0.1145.5%3430.17766
$9.50Aug 211.121.24$1.1810.2%2000.59100
$8.50Jul 240.230.30$0.2725.9%1960.33377
$10.00Aug 211.491.60$1.557.1%1410.682.3K
$7.50Aug 210.220.30$0.2630.8%1120.212

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 106.5%, max 154.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Jul 24Aug 28152.4%66.1%130.5%1.3K2.0K
$9.00Jul 24Aug 28128.9%56.4%128.5%912599
$8.50Jul 24Aug 7184.9%84.6%118.5%139211
$9.50Jul 24Aug 28137.5%64.4%113.4%1.8K2.2K
$8.00Jul 24Aug 28175.5%86.8%102.2%1333
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Jul 24Aug 28180.4%71.0%154.1%2157
$9.50Jul 24Aug 28137.5%64.4%113.4%4819
$8.00Jul 24Aug 28175.5%86.8%102.2%344817
$10.00Jul 24Aug 21152.4%76.5%99.2%1432.3K
$8.50Jul 24Aug 28184.9%96.7%91.2%196400

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 4.00, avg 1.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.50$10.00Aug 7$0.13$0.37$0.132.85$9.63
$8.00$9.00Aug 28$0.28$0.72$0.282.57$8.28
$8.50$9.00Jul 31$0.16$0.34$0.162.13$8.66
$9.50$10.00Aug 28$0.16$0.34$0.162.13$9.66
$9.00$9.50Aug 7$0.16$0.34$0.162.12$9.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.50$9.00Jul 24$0.10$0.40$0.104.00$9.40
$8.00$7.50Aug 7$0.12$0.38$0.123.17$7.88
$8.00$7.50Jul 31$0.15$0.35$0.152.33$7.85
$8.00$7.50Aug 21$0.15$0.35$0.152.33$7.85
$8.50$8.00Jul 24$0.16$0.34$0.162.12$8.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 3.55, avg 1.01)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$8.50Jul 31$0.35$0.35$0.152.33$8.35
$8.50$9.00Jul 24$0.30$0.30$0.201.50$8.80
$8.00$9.00Aug 21$0.55$0.55$0.451.22$8.55
$8.50$9.00Aug 7$0.26$0.26$0.241.08$8.76
$8.00$8.50Jul 24$0.25$0.25$0.251.00$8.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$9.50Aug 7$0.39$0.39$0.113.55$9.61
$10.00$9.50Aug 21$0.37$0.37$0.132.85$9.63
$9.50$9.00Jul 31$0.33$0.33$0.171.94$9.17
$9.50$9.00Aug 7$0.32$0.32$0.181.78$9.18
$10.50$10.00Aug 7$0.31$0.31$0.191.63$10.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.15, cheapest $0.06)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Jul 24Jul 31$0.06157.2%103.3%
$10.00Jul 24Jul 31$0.07152.4%97.8%
$9.00Jul 24Jul 31$0.08128.9%94.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 24Jul 31$0.08152.4%97.8%
$8.00Jul 24Jul 31$0.10175.5%99.3%
$8.50Jul 24Jul 31$0.10184.9%95.1%
$9.00Jul 24Jul 31$0.26128.9%94.9%
$9.50Jul 24Jul 31$0.49137.5%78.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 7.18% of stock, avg 16.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Jul 24$0.17$0.46$0.63$8.87$10.137.18%
$9.00Jul 24$0.36$0.36$0.72$8.28$9.728.20%
$8.50Jul 24$0.66$0.27$0.93$7.57$9.4310.59%
$8.50Jul 31$0.60$0.37$0.97$7.53$9.4711.05%
$8.00Jul 24$0.91$0.11$1.02$6.98$9.0211.62%
$9.00Jul 31$0.44$0.62$1.06$7.94$10.0612.07%
$9.50Jul 31$0.19$0.95$1.14$8.36$10.6412.98%
$8.00Jul 31$0.95$0.21$1.16$6.84$9.1613.21%
$9.00Aug 7$0.54$0.72$1.26$7.74$10.2614.35%
$8.50Aug 7$0.80$0.47$1.27$7.23$9.7714.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 54 found (cheapest 1.03% of stock, avg 7.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$7.50Jul 24$0.05$0.04$0.09$7.41$10.59
$10.00$7.50Jul 24$0.10$0.04$0.14$7.36$10.14
$10.50$8.00Jul 24$0.05$0.11$0.16$7.84$10.66
$10.50$7.50Jul 31$0.11$0.06$0.17$7.33$10.67
$9.50$7.50Jul 24$0.17$0.04$0.21$7.29$9.71
$10.00$8.00Jul 24$0.10$0.11$0.21$7.79$10.21
$10.00$7.50Jul 31$0.17$0.06$0.23$7.27$10.23
$9.50$7.50Jul 31$0.19$0.06$0.25$7.25$9.75
$9.50$8.00Jul 24$0.17$0.11$0.28$7.72$9.78
$10.50$8.50Jul 24$0.05$0.27$0.32$8.18$10.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 3.17, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/88/9Aug 7$0.38$0.123.17$7.62$8.88
8/910/10Aug 7$0.38$0.123.17$8.62$9.88
8/89/10Aug 21$0.37$0.132.85$8.13$9.37
8/810/10Aug 21$0.37$0.132.85$8.13$9.87
8/89/10Jul 24$0.35$0.152.33$8.15$9.35
8/89/10Aug 7$0.34$0.162.13$8.16$9.34
8/89/10Aug 21$0.32$0.181.78$7.68$9.32
8/810/10Aug 21$0.32$0.181.78$7.68$9.82
8/88/9Jul 31$0.31$0.191.63$7.69$8.81
8/810/10Aug 7$0.31$0.191.63$8.19$9.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$9.50$10.00$10.50Aug 7$0.06$0.447.33
$8.50$9.00$9.50Aug 7$0.10$0.404.00
$9.50$10.00$10.50Aug 21$0.10$0.404.00
$8.50$9.00$9.50Jul 24$0.11$0.393.55
$9.00$9.50$10.00Jul 24$0.12$0.383.17
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Aug 21$0.05$0.459.00
$8.50$9.00$9.50Aug 21$0.05$0.459.00
$7.50$8.00$8.50Aug 7$0.06$0.447.33
$8.00$8.50$9.00Aug 21$0.06$0.447.33
$9.00$9.50$10.00Aug 21$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.15, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Aug 21-$0.15$0.85
$8.00$9.001:2Aug 28-$0.53$0.47
$8.50$9.001:2Jul 24-$0.06$0.44
$10.00$10.501:2Aug 7-$0.11$0.39
$9.50$10.001:2Aug 7-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Aug 14-$0.30$0.70
$9.50$8.501:2Aug 28-$0.41$0.59
$8.00$7.501:2Aug 7-$0.05$0.45
$8.50$8.001:2Aug 7-$0.11$0.39
$8.00$7.501:2Aug 21-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 7.40%, avg 3.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Aug 21$0.650.512.5%7.40%9.91%641.6K
$9.00Aug 14$0.580.542.5%6.61%9.11%213
$9.50Aug 28$0.530.508.2%6.04%14.24%119
$9.00Aug 7$0.500.492.5%5.69%8.20%4497
$9.50Aug 21$0.460.418.2%5.24%13.44%11--
$9.00Jul 31$0.400.482.5%4.56%7.06%161357
$10.00Aug 28$0.390.4013.9%4.44%18.34%2--
$9.50Aug 7$0.330.388.2%3.76%11.96%1874
$10.00Aug 21$0.330.3213.9%3.76%17.65%893.6K
$9.00Jul 24$0.290.532.5%3.30%5.81%908590

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,052
Total Puts 2,090
Put/Call Ratio 0.26
Net Difference 5,962

Prior's Put/Call Breakdown

Total Calls 6,143
Total Puts 1,716
Put/Call Ratio 0.28
Net Difference 4,427

Prior 7-Day Put/Call Summary

Total Calls 38,591
Total Puts 6,249
Average Put/Call Ratio 0.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All