Tour v536
MBLY
MOBILEYE GLOBAL INC A
$5.13 -3.93%
$5.05 (-1.56%)🌙
as of 11/05 06:40 PM
(11/4 18:43) ◀
|
Thursday, November 5, 2026 (6:40pm)
January 2026
|
▶ (11/6 18:37)
◀ 11/5 18:40 ▶

Option Volume

Detail
ℹ
Current (11/05) 7,244
Calls: 5,744 (79%)
Puts: 1,500 (21%)
Prior (11/04) 8,694
Calls: 7,380 (85%)
Puts: 1,314 (15%)
Current vs Prior -16.68%
Calls: -22.17% (Calls)
Puts: +14.16% (Puts)
Prior 7-Day Total 54,824
Calls: 36,351 (66%)
Puts: 18,473 (34%)
Prior 7-Day Average 7,832
Calls: 5,193 (66%)
Puts: 2,639 (34%)
Current vs Prior 7-Day Avg -7.51%
Calls: +10.61%
Puts: -43.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $566.8K
Calls: $361.6K (64%)
Puts: $205.2K (36%)
Prior (11/04) $568.7K
Calls: $362.7K (64%)
Puts: $206.0K (36%)
Current vs Prior -0.35%
Calls: -0.32%
Puts: -0.41%
Prior 7-Day Total $4.97M
Calls: $3.86M (78%)
Puts: $1.11M (22%)
Prior 7-Day Average $710.4K
Calls: $551.8K (78%)
Puts: $158.5K (22%)
Current vs Prior 7-Day Avg -20.22%
Calls: -34.48%
Puts: +29.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.26
Prior (11/04) 0.18
Current vs Prior +46.67%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -52.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05) 155,709
Calls: 103,394 (66%)
Puts: 52,315 (34%)
Prior (11/04) 133,770
Calls: 104,733 (78%)
Puts: 29,037 (22%)
Current vs Prior +16.40%
Prior 7-Day Total 1,200,953
Calls: 845,216 (70%)
Puts: 355,737 (30%)
Prior 7-Day Average 171,564
Calls: 120,745 (70%)
Puts: 50,819 (30%)
Current vs Prior 7-Day Avg -9.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 4.48% | 8.77%12.67% | 17.93%
Prior 7.68% | 8.05%11.05% | 19.29%
Current vs Prior -41.61% | +8.94%+14.68% | -7.02%
Prior 7-Day Avg 8.79% | 9.92%12.61% | 19.43%
Current vs 7-Day Avg -48.97% | -11.59%+0.48% | -7.72%
Prior 7-Day Eod 7.68% | 8.05%11.05% | 19.29%
Current vs 7-Day Eod -41.61% | +8.94%+14.68% | -7.02%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 67.10% | 16.41%
Calls: 84.21% | 14.29%
Puts: 50.00% | 18.52%
Prior 67.10% | 16.41%
Calls: 84.21% | 14.29%
Puts: 50.00% | 18.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 81.97% | 27.25%
Calls: 94.84% | 23.80%
Puts: 69.11% | 30.69%
Current vs 7-Day Avg -18.14% | -39.78%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($361.6K). Extreme bullish P/C ratio of 0.26 - heavy call buying (5,744 calls vs 1,500 puts). P/C ratio rising 47% - increased hedging/bearish positioning. Call-heavy open interest (103,394 calls vs 52,315 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.99, cheapest $0.99)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Nov 200.901.08$0.9918.2%31.003.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 60.280.90$0.59105.1%71.0010
$4.50Nov 130.500.92$0.7159.2%80.883
$5.00Nov 200.290.57$0.4365.1%50.65--
$5.00Nov 270.320.62$0.4763.8%20.62--
$5.00Nov 130.200.36$0.2857.1%60.611
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Nov 200.901.08$0.9918.2%31.003.0K
$6.00Nov 130.761.04$0.9031.1%210.97182
$6.00Nov 60.701.04$0.8739.1%40.96--
$5.50Nov 60.360.59$0.4847.9%430.88800
$5.50Nov 130.450.57$0.5123.5%290.77528

Most actively traded options today. High liquidity = easy entry/exit. 31 active (total vol 1.3K, top 300)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Dec 40.390.52$0.4628.3%1930.59--
$5.50Nov 130.030.15$0.09133.3%1700.28157
$6.00Nov 60.000.01$0.01100.0%560.03737
$5.50Nov 60.000.04$0.02200.0%460.11161
$6.00Nov 200.030.09$0.06100.0%390.17158
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 200.150.29$0.2263.6%3000.401.4K
$5.00Dec 180.340.46$0.4030.0%2070.43148
$5.00Nov 60.000.16$0.08200.0%920.532.3K
$5.50Nov 60.360.59$0.4847.9%430.88800
$5.00Nov 130.100.23$0.1776.5%400.4152

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 8.7%, max 8.7%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Nov 6Dec 1870.3%64.7%8.7%2992.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 2.85, avg 1.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$5.50Dec 4$0.13$0.37$0.1359%2.85$5.13
$5.00$5.50Nov 20$0.24$0.26$0.2465%1.08$5.24
$5.00$5.50Nov 13$0.19$0.31$0.1961%1.63$5.19
$5.00$5.50Nov 6$0.13$0.37$0.1359%2.85$5.13
$5.50$6.00Nov 20$0.13$0.37$0.1339%2.85$5.63
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$5.00Dec 18$0.49$0.51$0.4974%1.04$5.51
$5.50$5.00Nov 20$0.31$0.19$0.3170%0.61$5.19
$5.50$5.00Dec 4$0.32$0.18$0.3259%0.56$5.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.67, avg 0.51)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.50$6.00Dec 4$0.20$0.20$0.3057%0.67$5.70
$5.50$6.00Nov 20$0.13$0.13$0.3761%0.35$5.63
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.11, cheapest $0.09)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Nov 6Nov 13$0.1370.3%72.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Nov 6Nov 13$0.0970.3%72.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 4.48% of stock, avg 12.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Nov 6$0.15$0.08$0.23$4.77$5.234.48%
$5.00Nov 13$0.28$0.17$0.45$4.55$5.458.77%
$5.50Nov 6$0.02$0.48$0.50$5.00$6.009.75%
$5.50Nov 13$0.09$0.51$0.60$4.90$6.1011.70%
$5.00Nov 20$0.43$0.22$0.65$4.35$5.6512.67%
$5.50Nov 20$0.19$0.53$0.72$4.78$6.2214.04%
$5.00Dec 4$0.46$0.33$0.79$4.21$5.7915.40%
$5.00Dec 18$0.52$0.40$0.92$4.08$5.9217.93%
$5.50Dec 4$0.33$0.65$0.98$4.52$6.4819.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 3.90% of stock, avg 7.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$5.00Nov 13$0.03$0.17$0.20$4.80$6.20
$5.50$5.00Nov 13$0.09$0.17$0.26$4.74$5.76
$6.00$5.00Nov 20$0.06$0.22$0.28$4.72$6.28
$5.50$5.00Nov 20$0.19$0.22$0.41$4.59$5.91
$6.00$5.00Dec 4$0.13$0.33$0.46$4.54$6.46
$5.50$5.00Dec 4$0.33$0.33$0.66$4.34$6.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Nov 6$0.12$0.3856%3.17
$4.50$5.00$5.50Nov 6$0.31$0.1989%0.61
$5.00$5.50$6.00Nov 20$0.11$0.3948%3.55
$5.00$5.50$6.00Nov 13$0.13$0.3750%2.85
$4.50$5.00$5.50Nov 13$0.24$0.2661%1.08
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Nov 13$0.05$0.4557%9.00
$5.00$5.50$6.00Nov 20$0.15$0.3560%2.33
$4.50$5.00$5.50Nov 6$0.33$0.1784%0.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.09, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$5.501:2Dec 4-$0.20$0.30
$4.50$5.001:2Nov 13$0.15$0.35
$4.50$5.001:2Nov 6$0.29$0.21
$5.00$5.501:2Nov 13$0.10$0.40
$5.50$6.001:2Dec 4$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.501:2Nov 6-$0.09$0.41
$6.00$5.501:2Nov 20-$0.07$0.43
$6.00$5.501:2Nov 13-$0.12$0.38
$6.00$5.001:2Dec 18$0.09$0.91
$5.50$5.001:2Nov 20$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.48%, avg 3.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.50Dec 11$0.230.467.2%4.48%11.70%5--
$5.50Dec 4$0.200.437.2%3.90%11.11%10--
$5.50Nov 20$0.150.397.2%2.92%10.14%1744

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,744
Total Puts 1,500
Put/Call Ratio 0.26
Net Difference 4,244

Prior's Put/Call Breakdown

Total Calls 7,380
Total Puts 1,314
Put/Call Ratio 0.18
Net Difference 6,066

Prior 7-Day Put/Call Summary

Total Calls 36,351
Total Puts 18,473
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All