Tour v536
MBLY
MOBILEYE GLOBAL INC A
$5.73 +11.70%
$5.72 (-0.17%)🌙
as of 11/06 06:37 PM
(11/5 18:40) ◀
|
Friday, November 6, 2026 (6:37pm)
January 2026
|
▶
◀ 11/6 18:37

Option Volume

Detail
ℹ
Current (11/06) 13,139
Calls: 11,161 (85%)
Puts: 1,978 (15%)
Prior (11/05) 7,244
Calls: 5,744 (79%)
Puts: 1,500 (21%)
Current vs Prior +81.38%
Calls: +94.31% (Calls)
Puts: +31.87% (Puts)
Prior 7-Day Total 57,192
Calls: 37,912 (66%)
Puts: 19,280 (34%)
Prior 7-Day Average 8,170
Calls: 5,416 (66%)
Puts: 2,754 (34%)
Current vs Prior 7-Day Avg +60.81%
Calls: +106.07%
Puts: -28.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $1.71M
Calls: $1.36M (79%)
Puts: $352.2K (21%)
Prior (11/05) $566.8K
Calls: $361.6K (64%)
Puts: $205.2K (36%)
Current vs Prior +202.01%
Calls: +275.98%
Puts: +71.65%
Prior 7-Day Total $4.66M
Calls: $3.45M (74%)
Puts: $1.21M (26%)
Prior 7-Day Average $665.4K
Calls: $492.9K (74%)
Puts: $172.5K (26%)
Current vs Prior 7-Day Avg +157.22%
Calls: +175.81%
Puts: +104.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.18
Prior (11/05) 0.26
Current vs Prior -32.13%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -68.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 151,147
Calls: 113,381 (75%)
Puts: 37,766 (25%)
Prior (11/05) 155,709
Calls: 103,394 (66%)
Puts: 52,315 (34%)
Current vs Prior -2.93%
Prior 7-Day Total 1,256,388
Calls: 876,869 (70%)
Puts: 379,519 (30%)
Prior 7-Day Average 179,484
Calls: 125,267 (70%)
Puts: 54,217 (30%)
Current vs Prior 7-Day Avg -15.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 22.16% | 8.20%10.12% | 20.07%
Prior 4.48% | 8.77%12.67% | 17.93%
Current vs Prior +82.95% | +15.39%-20.11% | +11.91%
Prior 7-Day Avg 6.89% | 9.30%12.38% | 18.96%
Current vs 7-Day Avg +19.07% | +8.79%-18.25% | +5.85%
Prior 7-Day Eod 4.48% | 8.77%12.67% | 17.93%
Current vs 7-Day Eod +82.95% | +15.39%-20.11% | +11.91%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 67.10% | 16.41%
Calls: 84.21% | 14.29%
Puts: 50.00% | 18.52%
Prior 67.10% | 16.41%
Calls: 84.21% | 14.29%
Puts: 50.00% | 18.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 77.37% | 22.17%
Calls: 84.02% | 17.27%
Puts: 70.73% | 27.05%
Current vs 7-Day Avg -13.27% | -25.97%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($1.36M) vs puts ($352.2K). Massive premium surge with dollar volume up 202% vs prior. Dollar volume significantly above 7-day average (157% higher). Above-average activity with volume up 81% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 60.272.44$1.36159.6%840.9528
$5.00Nov 200.500.86$0.6852.9%20.87183
$5.00Nov 270.502.93$1.72141.3%20.85--
$5.50Nov 130.280.48$0.3852.6%1350.71222
$5.50Nov 200.260.62$0.4481.8%510.7150
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Nov 60.250.43$0.3452.9%321.00169
$6.50Nov 200.731.88$1.3187.8%10.86--
$6.50Dec 40.661.33$1.0067.0%10.69--
$6.00Nov 200.390.56$0.4835.4%1140.593.0K
$6.00Dec 40.012.70$1.36197.8%10.57--

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 3.3K, top 732)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Nov 60.090.31$0.20110.0%7320.64160
$6.50Nov 270.080.19$0.1478.6%3560.24246
$6.00Nov 130.020.15$0.09144.4%2860.28489
$6.50Nov 130.020.05$0.0475.0%2620.12332
$6.50Nov 60.000.01$0.01100.0%2500.03672
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Nov 60.002.13$1.07199.1%1770.36793
$6.00Nov 200.390.56$0.4835.4%1140.593.0K
$5.00Nov 200.020.12$0.07142.9%530.151.5K
$6.00Nov 60.250.43$0.3452.9%321.00169
$5.00Nov 130.000.20$0.10200.0%200.1992

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 11449.7%, max 12024.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Nov 6Dec 117054.4%64.3%10875.2%832165
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Nov 6Nov 207054.4%58.2%12024.1%1801.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 1.08, avg 1.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$5.50Nov 20$0.24$0.26$0.2487%1.08$5.24
$5.50$6.00Nov 20$0.20$0.30$0.2071%1.50$5.70
$5.50$6.00Dec 11$0.18$0.32$0.1859%1.78$5.68
$6.00$6.50Nov 20$0.16$0.34$0.1644%2.13$6.16
$5.50$6.00Nov 13$0.29$0.21$0.2971%0.72$5.79
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$5.00Dec 18$0.61$0.39$0.6155%0.64$5.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.47, avg 0.47)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$6.50Nov 20$0.16$0.16$0.3456%0.47$6.16
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.18, cheapest $0.18)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Nov 6Nov 13$0.187054.4%51.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 6.11% of stock, avg 15.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Nov 6$0.01$0.34$0.35$5.65$6.356.11%
$5.50Nov 13$0.38$0.09$0.47$5.03$5.978.20%
$5.50Nov 20$0.44$0.14$0.58$4.92$6.0810.12%
$6.00Nov 20$0.24$0.48$0.72$5.28$6.7212.57%
$6.00Dec 11$0.34$0.66$1.00$5.00$7.0017.45%
$6.00Dec 18$0.40$0.75$1.15$4.85$7.1520.07%
$5.50Nov 6$0.20$1.07$1.27$4.23$6.7722.16%
$6.00Dec 4$0.30$1.36$1.66$4.34$7.6628.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 2.44% of stock, avg 6.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.50$5.00Nov 13$0.04$0.10$0.14$4.86$6.64
$6.50$5.00Nov 20$0.08$0.07$0.15$4.85$6.65
$6.50$5.50Nov 13$0.04$0.09$0.13$5.37$6.63
$6.00$5.50Nov 13$0.09$0.09$0.18$5.32$6.18
$6.00$5.00Nov 13$0.09$0.10$0.19$4.81$6.19
$6.50$5.50Nov 20$0.08$0.14$0.22$5.28$6.72
$6.50$5.00Dec 4$0.21$0.15$0.36$4.64$6.86
$6.00$5.50Nov 20$0.24$0.14$0.38$5.12$6.38
$6.00$5.00Nov 20$0.24$0.07$0.31$4.69$6.31
$6.00$5.00Dec 4$0.30$0.15$0.45$4.55$6.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 1.63, cheapest $0.19)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Nov 6$0.19$0.3160%1.63
$5.50$6.00$6.50Nov 13$0.24$0.2660%1.08
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Nov 20$0.27$0.2344%0.85
$5.50$6.00$6.50Nov 20$0.49$0.0156%0.02

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.20, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$5.501:2Nov 20-$0.20$0.30
$5.50$6.001:2Dec 11-$0.16$0.34
$6.00$6.501:2Dec 4-$0.12$0.38
$6.00$6.501:2Nov 27-$0.14$0.36
$6.00$6.501:2Nov 20$0.08$0.42
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Nov 13-$0.11$0.39
$6.50$6.001:2Nov 20$0.35$0.15
$6.00$5.501:2Nov 20$0.20$0.30
$6.00$5.001:2Dec 18$0.47$0.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 5.58%, avg 2.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Dec 18$0.320.444.7%5.58%10.30%159182
$6.50Dec 4$0.140.3013.4%2.44%15.88%9--
$6.00Dec 11$0.250.424.7%4.36%9.08%2--
$6.50Nov 27$0.080.2413.4%1.40%14.83%356246
$6.00Nov 20$0.100.444.7%1.75%6.46%184183
$6.00Dec 4$0.060.434.7%1.05%5.76%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,161
Total Puts 1,978
Put/Call Ratio 0.18
Net Difference 9,183

Prior's Put/Call Breakdown

Total Calls 5,744
Total Puts 1,500
Put/Call Ratio 0.26
Net Difference 4,244

Prior 7-Day Put/Call Summary

Total Calls 37,912
Total Puts 19,280
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All