Tour v536
MBLY
MOBILEYE GLOBAL INC A
$5.34 -4.47%
$5.36 (+0.37%)🌙
as of 11/04 06:43 PM
(11/3 18:40) ◀
|
Wednesday, November 4, 2026 (6:43pm)
January 2026
|
▶ (11/5 18:40)
◀ 11/4 18:43 ▶

Option Volume

Detail
ℹ
Current (11/04) 8,694
Calls: 7,380 (85%)
Puts: 1,314 (15%)
Prior (11/03) 6,795
Calls: 3,108 (46%)
Puts: 3,687 (54%)
Current vs Prior +27.95%
Calls: +137.45% (Calls)
Puts: -64.36% (Puts)
Prior 7-Day Total 52,489
Calls: 34,001 (65%)
Puts: 18,488 (35%)
Prior 7-Day Average 7,498
Calls: 4,857 (65%)
Puts: 2,641 (35%)
Current vs Prior 7-Day Avg +15.94%
Calls: +51.94%
Puts: -50.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $568.7K
Calls: $362.7K (64%)
Puts: $206.0K (36%)
Prior (11/03) $492.5K
Calls: $353.1K (72%)
Puts: $139.4K (28%)
Current vs Prior +15.47%
Calls: +2.73%
Puts: +47.74%
Prior 7-Day Total $5.64M
Calls: $4.51M (80%)
Puts: $1.13M (20%)
Prior 7-Day Average $805.7K
Calls: $643.8K (80%)
Puts: $161.9K (20%)
Current vs Prior 7-Day Avg -29.41%
Calls: -43.66%
Puts: +27.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.18
Prior (11/03) 1.19
Current vs Prior -84.99%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -68.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 133,770
Calls: 104,733 (78%)
Puts: 29,037 (22%)
Prior (11/03) 148,851
Calls: 116,089 (78%)
Puts: 32,762 (22%)
Current vs Prior -10.13%
Prior 7-Day Total 1,176,720
Calls: 820,819 (70%)
Puts: 355,901 (30%)
Prior 7-Day Average 168,102
Calls: 117,259 (70%)
Puts: 50,843 (30%)
Current vs Prior 7-Day Avg -20.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 7.68% | 8.05%11.05% | 19.29%
Prior 6.98% | 7.87%11.63% | 16.10%
Current vs Prior +10.05% | +2.30%-4.98% | +19.80%
Prior 7-Day Avg 9.13% | 10.81%13.16% | 19.57%
Current vs 7-Day Avg -15.87% | -25.51%-16.01% | -1.46%
Prior 7-Day Eod 6.98% | 7.87%11.63% | 16.10%
Current vs 7-Day Eod +10.05% | +2.30%-4.98% | +19.80%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 67.10% | 16.41%
Calls: 84.21% | 14.29%
Puts: 50.00% | 18.52%
Prior 67.10% | 16.41%
Calls: 84.21% | 14.29%
Puts: 50.00% | 18.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 86.58% | 32.33%
Calls: 105.67% | 30.33%
Puts: 67.49% | 34.33%
Current vs 7-Day Avg -22.50% | -49.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($362.7K). Extreme bullish P/C ratio of 0.18 - heavy call buying (7,380 calls vs 1,314 puts). P/C ratio dropping 85% - sentiment shifting bullish. Call-heavy open interest (104,733 calls vs 29,037 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 60.611.32$0.9773.2%91.005
$5.00Nov 60.300.39$0.3525.7%141.004
$4.50Nov 200.441.25$0.8595.3%11.00--
$5.00Nov 200.310.55$0.4355.8%200.88163
$4.50Dec 40.503.05$1.78143.3%10.70--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Nov 60.341.19$0.77110.4%10.89--
$6.00Nov 130.580.88$0.7341.1%10.87182
$6.00Nov 200.680.87$0.7824.4%1210.813.1K
$6.00Dec 180.601.10$0.8558.8%60.73400
$5.50Nov 200.310.56$0.4456.8%350.64--

Most actively traded options today. High liquidity = easy entry/exit. 31 active (total vol 2.0K, top 619)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Nov 130.000.06$0.03200.0%6190.1295
$6.00Nov 60.010.03$0.02100.0%4040.09598
$5.50Nov 60.000.29$0.14207.1%1580.3718
$6.00Dec 180.000.26$0.13200.0%950.2692
$5.50Nov 130.000.22$0.11200.0%720.38102
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Nov 200.680.87$0.7824.4%1210.813.1K
$5.00Nov 130.030.12$0.08112.5%790.2317
$5.50Nov 130.100.54$0.32137.5%520.61545
$5.00Dec 180.250.41$0.3348.5%500.3498
$5.00Nov 60.000.08$0.04200.0%440.202.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 132.1%, max 195.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Nov 6Nov 20158.6%58.6%170.8%20020
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Nov 6Nov 27158.6%53.6%195.8%421.1K
$5.00Nov 6Dec 1887.7%67.6%29.8%942.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 1.38, avg 1.29)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$5.50Nov 6$0.21$0.29$0.21100%1.38$5.21
$5.00$5.50Nov 20$0.28$0.22$0.2888%0.79$5.28
$5.50$6.00Nov 6$0.12$0.38$0.1237%3.17$5.62
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$5.00Dec 18$0.52$0.48$0.5273%0.92$5.48
$5.50$5.00Nov 6$0.23$0.27$0.2362%1.17$5.27
$5.50$5.00Nov 13$0.24$0.26$0.2462%1.08$5.26
$5.50$5.00Nov 20$0.33$0.17$0.3364%0.52$5.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.32, avg 0.32)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.50$6.00Nov 6$0.12$0.12$0.3863%0.32$5.62
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 7.30% of stock, avg 9.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Nov 6$0.35$0.04$0.39$4.61$5.397.30%
$5.50Nov 6$0.14$0.27$0.41$5.09$5.917.68%
$5.50Nov 13$0.11$0.32$0.43$5.07$5.938.05%
$5.00Nov 20$0.43$0.11$0.54$4.46$5.5410.11%
$5.50Nov 20$0.15$0.44$0.59$4.91$6.0911.05%
$5.00Dec 4$0.50$0.29$0.79$4.21$5.7914.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.12% of stock, avg 3.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$5.00Nov 6$0.02$0.04$0.06$4.94$6.06
$6.00$4.50Nov 20$0.06$0.04$0.10$4.40$6.10
$6.00$5.00Nov 13$0.03$0.08$0.11$4.89$6.11
$6.00$5.00Nov 20$0.06$0.11$0.17$4.83$6.17
$5.50$5.00Nov 6$0.14$0.04$0.18$4.82$5.68
$5.50$5.00Nov 13$0.11$0.08$0.19$4.81$5.69
$5.50$4.50Nov 20$0.15$0.04$0.19$4.31$5.69
$5.50$5.00Nov 20$0.15$0.11$0.26$4.74$5.76
$6.00$5.00Dec 18$0.13$0.33$0.46$4.54$6.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 4.56, cheapest $0.09)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Nov 6$0.09$0.4191%4.56
$4.50$5.00$5.50Nov 20$0.14$0.3664%2.57
$5.00$5.50$6.00Nov 20$0.19$0.3171%1.63
$4.50$5.00$5.50Nov 6$0.41$0.0963%0.22
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Nov 13$0.17$0.3364%1.94
$4.50$5.00$5.50Nov 6$0.20$0.3058%1.50
$5.00$5.50$6.00Nov 6$0.27$0.2369%0.85
$4.50$5.00$5.50Nov 20$0.26$0.2453%0.92

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.10, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Nov 6$0.27$0.23
$5.00$5.501:2Nov 6$0.07$0.43
$5.00$5.501:2Nov 20$0.13$0.37
$5.50$6.001:2Nov 13$0.05$0.45
$5.50$6.001:2Nov 6$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.501:2Nov 20-$0.10$0.40
$6.00$5.501:2Nov 13$0.09$0.41
$6.00$5.001:2Dec 18$0.19$0.81
$6.00$5.501:2Nov 6$0.23$0.27
$5.50$5.001:2Nov 13$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,380
Total Puts 1,314
Put/Call Ratio 0.18
Net Difference 6,066

Prior's Put/Call Breakdown

Total Calls 3,108
Total Puts 3,687
Put/Call Ratio 1.19
Net Difference -579

Prior 7-Day Put/Call Summary

Total Calls 34,001
Total Puts 18,488
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All