Tour v533
MBLY
MOBILEYE GLOBAL INC A
$5.59 -1.06%
$5.62 (+0.54%)🌙
as of 11/03 06:40 PM
(11/2 18:37) ◀
|
Tuesday, November 3, 2026 (6:40pm)
January 2026
|
▶ (11/4 18:43)
◀ 11/3 18:40 ▶

Option Volume

Detail
ℹ
Current (11/03) 6,795
Calls: 3,108 (46%)
Puts: 3,687 (54%)
Prior (11/02) 5,123
Calls: 4,008 (78%)
Puts: 1,115 (22%)
Current vs Prior +32.64%
Calls: -22.46% (Calls)
Puts: +230.67% (Puts)
Prior 7-Day Total 52,925
Calls: 35,141 (66%)
Puts: 17,784 (34%)
Prior 7-Day Average 7,560
Calls: 5,020 (66%)
Puts: 2,540 (34%)
Current vs Prior 7-Day Avg -10.13%
Calls: -38.09%
Puts: +45.12%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03) $492.5K
Calls: $353.1K (72%)
Puts: $139.4K (28%)
Prior (11/02) $479.0K
Calls: $349.0K (73%)
Puts: $130.0K (27%)
Current vs Prior +2.83%
Calls: +1.18%
Puts: +7.29%
Prior 7-Day Total $6.10M
Calls: $4.83M (79%)
Puts: $1.27M (21%)
Prior 7-Day Average $870.8K
Calls: $690.0K (79%)
Puts: $180.8K (21%)
Current vs Prior 7-Day Avg -43.44%
Calls: -48.83%
Puts: -22.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 1.19
Prior (11/02) 0.28
Current vs Prior +326.43%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +140.13%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03) 148,851
Calls: 116,089 (78%)
Puts: 32,762 (22%)
Prior (11/02) 144,903
Calls: 104,104 (72%)
Puts: 40,799 (28%)
Current vs Prior +2.72%
Prior 7-Day Total 1,161,791
Calls: 810,703 (70%)
Puts: 351,088 (30%)
Prior 7-Day Average 165,970
Calls: 115,814 (70%)
Puts: 50,155 (30%)
Current vs Prior 7-Day Avg -10.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 6.98% | 7.87%11.63% | 16.10%
Prior 7.43% | 9.91%12.04% | 18.41%
Current vs Prior -6.15% | -20.59%-3.39% | -12.53%
Prior 7-Day Avg 9.70% | 11.91%13.77% | 20.44%
Current vs 7-Day Avg -28.09% | -33.93%-15.53% | -21.24%
Prior 7-Day Eod 7.43% | 9.91%12.04% | 18.41%
Current vs 7-Day Eod -6.15% | -20.59%-3.39% | -12.53%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 67.10% | 16.41%
Calls: 84.21% | 14.29%
Puts: 50.00% | 18.52%
Prior 67.10% | 16.41%
Calls: 84.21% | 14.29%
Puts: 50.00% | 18.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 91.18% | 37.42%
Calls: 116.50% | 36.86%
Puts: 65.86% | 37.97%
Current vs 7-Day Avg -26.41% | -56.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($353.1K). Slightly bearish P/C ratio of 1.19. P/C ratio rising 326% - increased hedging/bearish positioning. Call-heavy open interest (116,089 calls vs 32,762 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.91, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 60.851.41$1.1349.6%61.002
$5.00Nov 60.340.92$0.6392.1%40.97--
$6.00Dec 40.052.38$1.21192.6%20.79--
$5.50Nov 200.160.61$0.39115.4%10.591
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Nov 60.190.50$0.3588.6%61.00215
$6.50Nov 60.601.17$0.8964.0%81.00188
$6.50Nov 130.801.18$0.9938.4%61.00--

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 3.6K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Nov 60.010.05$0.03133.3%2060.19393
$6.50Nov 130.000.06$0.03200.0%1070.13315
$6.50Nov 60.000.01$0.01100.0%620.03802
$6.00Nov 130.000.14$0.07200.0%450.3567
$6.50Nov 200.020.09$0.06116.7%370.1568
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 60.000.02$0.01200.0%2.3K0.055
$4.50Nov 130.000.01$0.01100.0%5230.02--
$5.50Nov 60.010.15$0.08175.0%1530.30653
$5.00Dec 180.000.44$0.22200.0%500.2648
$5.50Nov 200.030.48$0.26173.1%470.41--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 18.2%, max 36.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Nov 6Dec 1858.3%42.8%36.3%208484
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Nov 6Nov 2783.0%82.8%0.2%154653

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 0.85, avg 1.90)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$6.00Nov 6$0.60$0.40$0.6097%0.67$5.60
$5.50$6.00Nov 20$0.22$0.28$0.2259%1.27$5.72
$6.00$6.50Nov 20$0.11$0.39$0.1134%3.55$6.11
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$5.50Nov 6$0.27$0.23$0.27100%0.85$5.73
$5.50$4.50Nov 20$0.24$0.76$0.2441%3.17$5.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.32, avg 0.30)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$6.50Nov 20$0.11$0.11$0.3966%0.28$6.11
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.50$4.50Nov 20$0.24$0.24$0.7659%0.32$5.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.80% of stock, avg 9.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Nov 6$0.03$0.35$0.38$5.62$6.386.80%
$5.50Nov 20$0.39$0.26$0.65$4.85$6.1511.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 1.07% of stock, avg 4.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.50$5.00Nov 13$0.03$0.03$0.06$4.94$6.56
$6.50$4.50Nov 20$0.06$0.02$0.08$4.42$6.58
$6.00$5.50Nov 6$0.03$0.08$0.11$5.39$6.11
$6.00$5.00Nov 13$0.07$0.03$0.10$4.90$6.10
$6.50$5.50Nov 13$0.03$0.11$0.14$5.36$6.64
$6.00$5.50Nov 13$0.07$0.11$0.18$5.32$6.18
$6.00$4.50Nov 20$0.17$0.02$0.19$4.31$6.19
$6.00$4.50Nov 27$0.17$0.13$0.30$4.20$6.30
$6.50$4.50Nov 27$0.20$0.13$0.33$4.17$6.83
$6.00$5.50Nov 27$0.17$0.18$0.35$5.15$6.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 1.50, cheapest $0.06)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Nov 20$0.11$0.3944%3.55
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Nov 6$0.20$0.3095%1.50
$4.50$5.00$5.50Nov 13$0.06$0.4429%7.33
$4.50$5.00$5.50Nov 6$0.07$0.4328%6.14
$5.50$6.00$6.50Nov 6$0.27$0.2370%0.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.13, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Nov 6-$0.13$0.37
$6.00$6.501:2Nov 27-$0.23$0.27
$5.00$6.001:2Nov 6$0.57$0.43
$6.00$6.501:2Nov 20$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$4.501:2Nov 27-$0.08$0.92
$6.50$6.001:2Nov 6$0.19$0.31
$6.00$5.501:2Nov 6$0.19$0.31
$6.50$5.501:2Nov 13$0.77$0.23
$5.50$5.001:2Nov 13$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.07%, avg 1.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Nov 27$0.060.2716.3%1.07%17.35%1592
$6.00Nov 20$0.130.347.3%2.33%9.66%3131
$6.00Nov 27$0.060.317.3%1.07%8.41%1032

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,108
Total Puts 3,687
Put/Call Ratio 1.19
Net Difference -579

Prior's Put/Call Breakdown

Total Calls 4,008
Total Puts 1,115
Put/Call Ratio 0.28
Net Difference 2,893

Prior 7-Day Put/Call Summary

Total Calls 35,141
Total Puts 17,784
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All