Tour v533
MBLY
MOBILEYE GLOBAL INC A
$5.65 -5.20%
$5.71 (+1.06%)🌙
as of 11/02 06:37 PM
(10/30 18:39) ◀
|
Monday, November 2, 2026 (6:37pm)
January 2026
|
▶ (11/3 18:40)
◀ 11/2 18:37 ▶

Option Volume

Detail
ℹ
Current (11/02) 5,123
Calls: 4,008 (78%)
Puts: 1,115 (22%)
Prior (10/30) 9,755
Calls: 6,221 (64%)
Puts: 3,534 (36%)
Current vs Prior -47.48%
Calls: -35.57% (Calls)
Puts: -68.45% (Puts)
Prior 7-Day Total 52,237
Calls: 35,281 (68%)
Puts: 16,956 (32%)
Prior 7-Day Average 7,462
Calls: 5,040 (68%)
Puts: 2,422 (32%)
Current vs Prior 7-Day Avg -31.35%
Calls: -20.48%
Puts: -53.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $479.0K
Calls: $349.0K (73%)
Puts: $130.0K (27%)
Prior (10/30) $855.8K
Calls: $575.1K (67%)
Puts: $280.7K (33%)
Current vs Prior -44.04%
Calls: -39.32%
Puts: -53.69%
Prior 7-Day Total $6.29M
Calls: $5.13M (82%)
Puts: $1.16M (18%)
Prior 7-Day Average $898.3K
Calls: $732.7K (82%)
Puts: $165.6K (18%)
Current vs Prior 7-Day Avg -46.68%
Calls: -52.37%
Puts: -21.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.28
Prior (10/30) 0.57
Current vs Prior -51.03%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -40.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 144,903
Calls: 104,104 (72%)
Puts: 40,799 (28%)
Prior (10/30) 151,695
Calls: 103,825 (68%)
Puts: 47,870 (32%)
Current vs Prior -4.48%
Prior 7-Day Total 1,166,662
Calls: 833,477 (71%)
Puts: 333,185 (29%)
Prior 7-Day Average 166,666
Calls: 119,068 (71%)
Puts: 47,597 (29%)
Current vs Prior 7-Day Avg -13.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 7.43% | 9.91%12.04% | 18.41%
Prior 7.38% | 9.90%11.91% | 18.12%
Current vs Prior +0.69% | +0.12%+1.03% | +1.58%
Prior 7-Day Avg 9.09% | 11.96%14.43% | 20.71%
Current vs 7-Day Avg -18.24% | -17.11%-16.60% | -11.12%
Prior 7-Day Eod 7.38% | 9.90%11.91% | 18.12%
Current vs 7-Day Eod +0.69% | +0.12%+1.03% | +1.58%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 67.10% | 16.41%
Calls: 84.21% | 14.29%
Puts: 50.00% | 18.52%
Prior 67.10% | 16.41%
Calls: 84.21% | 14.29%
Puts: 50.00% | 18.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 95.78% | 42.50%
Calls: 127.33% | 43.39%
Puts: 64.24% | 41.61%
Current vs 7-Day Avg -29.94% | -61.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($349.0K). Below-average activity with volume down 47% vs prior. Extreme bullish P/C ratio of 0.28 - heavy call buying (4,008 calls vs 1,115 puts). P/C ratio dropping 51% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.46, cheapest $0.42)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Nov 130.350.39$0.3710.8%20.63--
$5.50Nov 200.380.46$0.4219.0%10.61--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Nov 60.390.44$0.4211.9%380.74237
$5.50Nov 270.260.31$0.2917.2%600.40--
$6.00Nov 130.450.51$0.4812.5%530.65194
$6.00Nov 200.510.57$0.5411.1%70.623.0K
$6.00Nov 270.530.62$0.5715.8%30.60107

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.69, highest 0.94)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 200.710.92$0.8225.6%710.83133
$5.50Nov 60.260.32$0.2920.7%190.66--
$5.50Nov 130.350.39$0.3710.8%20.63--
$5.50Nov 200.380.46$0.4219.0%10.61--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Nov 60.731.08$0.9138.5%30.94--
$6.50Nov 270.781.40$1.0956.9%20.77--
$6.00Nov 60.390.44$0.4211.9%380.74237
$6.00Nov 130.450.51$0.4812.5%530.65194
$6.00Nov 200.510.57$0.5411.1%70.623.0K

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 2.2K, top 616)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Nov 60.000.02$0.01200.0%6160.05274
$6.00Nov 60.050.09$0.0757.1%4910.2628
$6.50Nov 130.030.07$0.0580.0%2930.1552
$5.00Nov 200.710.92$0.8225.6%710.83133
$6.00Nov 130.130.17$0.1526.7%680.341
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Nov 60.110.14$0.1323.1%2940.35544
$5.50Nov 270.260.31$0.2917.2%600.40--
$6.00Nov 130.450.51$0.4812.5%530.65194
$6.00Nov 60.390.44$0.4211.9%380.74237
$5.50Nov 200.220.29$0.2626.9%310.39293

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 29.6%, max 37.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Nov 6Nov 2780.5%64.4%24.9%52137
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Nov 6Nov 2785.1%61.9%37.4%354544
$6.00Nov 6Dec 480.5%63.7%26.4%39255

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 1.38, avg 1.64)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.50$6.00Nov 20$0.21$0.29$0.2161%1.38$5.71
$5.50$6.00Nov 13$0.22$0.28$0.2263%1.27$5.72
$6.00$6.50Nov 20$0.11$0.39$0.1138%3.55$6.11
$5.50$6.00Nov 6$0.22$0.28$0.2266%1.27$5.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$5.50Nov 6$0.29$0.21$0.2974%0.72$5.71
$6.00$5.50Nov 20$0.28$0.22$0.2862%0.79$5.72
$6.00$5.50Nov 13$0.29$0.21$0.2965%0.72$5.71
$6.00$5.50Nov 27$0.28$0.22$0.2860%0.79$5.72
$5.50$5.00Nov 6$0.10$0.40$0.1035%4.00$5.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.52, avg 0.35)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$6.50Nov 20$0.11$0.11$0.3962%0.28$6.11
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.50$5.00Nov 27$0.17$0.17$0.3360%0.52$5.33
$5.50$5.00Nov 6$0.10$0.10$0.4065%0.25$5.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.07, cheapest $0.06)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Nov 6Nov 13$0.0885.1%69.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Nov 6Nov 13$0.0685.1%69.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 7.43% of stock, avg 11.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Nov 6$0.29$0.13$0.42$5.08$5.927.43%
$6.00Nov 6$0.07$0.42$0.49$5.51$6.498.67%
$5.50Nov 13$0.37$0.19$0.56$4.94$6.069.91%
$6.00Nov 13$0.15$0.48$0.63$5.37$6.6311.15%
$5.50Nov 20$0.42$0.26$0.68$4.82$6.1812.04%
$6.00Nov 20$0.21$0.54$0.75$5.25$6.7513.27%
$6.00Nov 27$0.25$0.57$0.82$5.18$6.8214.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 0.71% of stock, avg 4.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.50$5.00Nov 6$0.01$0.03$0.04$4.96$6.54
$6.00$5.00Nov 6$0.07$0.03$0.10$4.90$6.10
$6.50$5.50Nov 6$0.01$0.13$0.14$5.36$6.64
$6.00$5.50Nov 6$0.07$0.13$0.20$5.30$6.20
$6.50$5.50Nov 13$0.05$0.19$0.24$5.26$6.74
$6.00$5.50Nov 13$0.15$0.19$0.34$5.16$6.34
$6.50$5.50Nov 20$0.10$0.26$0.36$5.14$6.86
$6.00$5.00Nov 27$0.25$0.12$0.37$4.63$6.37
$6.00$5.50Nov 20$0.21$0.26$0.47$5.03$6.47
$6.00$5.50Nov 27$0.25$0.29$0.54$4.96$6.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 2.13, cheapest $0.10)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Nov 6$0.16$0.3461%2.13
$5.50$6.00$6.50Nov 13$0.12$0.3848%3.17
$5.50$6.00$6.50Nov 20$0.10$0.4040%4.00
$5.00$5.50$6.00Nov 20$0.19$0.3145%1.63
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Nov 6$0.19$0.3164%1.63
$5.00$5.50$6.00Nov 27$0.11$0.3939%3.55
$5.50$6.00$6.50Nov 6$0.20$0.3059%1.50
$5.50$6.00$6.50Nov 27$0.24$0.2638%1.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $0.07, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$5.50$6.001:2Nov 13$0.07$0.43
$5.50$6.001:2Nov 6$0.15$0.35
$6.00$6.501:2Nov 6$0.05$0.45
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$6.50$6.001:2Nov 6$0.07$0.43
$6.00$5.501:2Nov 13$0.10$0.40
$6.00$5.501:2Nov 6$0.16$0.34
$5.50$5.001:2Nov 6$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.65%, avg 2.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Dec 11$0.150.2815.0%2.65%17.70%43--
$6.00Nov 27$0.200.406.2%3.54%9.73%309
$6.00Nov 20$0.170.386.2%3.01%9.20%22114
$6.00Nov 13$0.130.346.2%2.30%8.50%681
$6.50Nov 20$0.070.2015.0%1.24%16.28%2648

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,008
Total Puts 1,115
Put/Call Ratio 0.28
Net Difference 2,893

Prior's Put/Call Breakdown

Total Calls 6,221
Total Puts 3,534
Put/Call Ratio 0.57
Net Difference 2,687

Prior 7-Day Put/Call Summary

Total Calls 35,281
Total Puts 16,956
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All