Tour v531
MBLY
MOBILEYE GLOBAL INC A
$5.96 -7.02%
$5.97 (+0.17%)🌙
as of 10/30 06:39 PM
(10/29 18:02) ◀
|
Friday, October 30, 2026 (6:39pm)
January 2026
|
▶ (11/2 18:37)
◀ 10/30 18:39 ▶

Option Volume

Detail
ℹ
Current (10/30) 9,755
Calls: 6,221 (64%)
Puts: 3,534 (36%)
Prior (10/29) 9,104
Calls: 6,304 (69%)
Puts: 2,800 (31%)
Current vs Prior +7.15%
Calls: -1.32% (Calls)
Puts: +26.21% (Puts)
Prior 7-Day Total 48,232
Calls: 32,971 (68%)
Puts: 15,261 (32%)
Prior 7-Day Average 6,890
Calls: 4,710 (68%)
Puts: 2,180 (32%)
Current vs Prior 7-Day Avg +41.58%
Calls: +32.08%
Puts: +62.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $855.8K
Calls: $575.1K (67%)
Puts: $280.7K (33%)
Prior (10/29) $863.6K
Calls: $727.3K (84%)
Puts: $136.3K (16%)
Current vs Prior -0.90%
Calls: -20.92%
Puts: +105.87%
Prior 7-Day Total $6.19M
Calls: $5.23M (85%)
Puts: $956.3K (15%)
Prior 7-Day Average $883.9K
Calls: $747.3K (85%)
Puts: $136.6K (15%)
Current vs Prior 7-Day Avg -3.18%
Calls: -23.04%
Puts: +105.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.57
Prior (10/29) 0.44
Current vs Prior +27.90%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +26.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30) 151,695
Calls: 103,825 (68%)
Puts: 47,870 (32%)
Prior (10/29) 264,207
Calls: 173,800 (66%)
Puts: 90,407 (34%)
Current vs Prior -42.58%
Prior 7-Day Total 1,147,494
Calls: 836,043 (73%)
Puts: 311,451 (27%)
Prior 7-Day Average 163,927
Calls: 119,434 (73%)
Puts: 44,493 (27%)
Current vs Prior 7-Day Avg -7.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.01% | 7.38%11.91% | 18.12%
Prior 4.21% | 10.14%11.23% | 17.94%
Current vs Prior +75.27% | -2.38%+6.06% | +1.00%
Prior 7-Day Avg 8.81% | 11.97%15.05% | 20.91%
Current vs 7-Day Avg -16.21% | -17.28%-20.84% | -13.34%
Prior 7-Day Eod 4.21% | 10.14%11.23% | 17.94%
Current vs 7-Day Eod +75.27% | -2.38%+6.06% | +1.00%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 67.10% | 16.41%
Calls: 84.21% | 14.29%
Puts: 50.00% | 18.52%
Prior 67.10% | 16.41%
Calls: 84.21% | 14.29%
Puts: 50.00% | 18.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 100.38% | 47.59%
Calls: 138.15% | 49.92%
Puts: 62.62% | 45.25%
Current vs 7-Day Avg -33.16% | -65.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($575.1K). Bullish P/C ratio of 0.57. Call-heavy open interest (103,825 calls vs 47,870 puts) suggests bullish positioning. Declining open interest (down 43%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.71, highest 0.97)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Nov 130.320.67$0.5070.0%2000.78--
$5.00Oct 300.711.11$0.9144.0%90.7125
$5.50Oct 300.260.58$0.4276.2%30.697
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 300.991.15$1.0715.0%1850.97306
$6.50Oct 300.520.67$0.6025.0%1000.963.1K
$7.00Nov 61.031.18$1.1113.5%170.91447
$7.00Nov 130.951.30$1.1331.0%50.8346
$6.50Nov 60.560.80$0.6835.3%110.80188

Most actively traded options today. High liquidity = easy entry/exit. 41 active (total vol 3.5K, top 794)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 300.000.01$0.01100.0%3930.031.5K
$5.50Nov 130.320.67$0.5070.0%2000.78--
$7.00Nov 60.000.05$0.03166.7%1560.09422
$6.00Oct 300.000.03$0.02150.0%1040.3124
$6.00Nov 200.190.40$0.3070.0%1020.4894
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 300.000.08$0.04200.0%7940.701.9K
$5.50Nov 60.020.12$0.07142.9%3210.20404
$5.50Nov 200.140.20$0.1735.3%2870.296
$5.00Nov 270.070.12$0.1050.0%2000.16--
$7.00Oct 300.991.15$1.0715.0%1850.97306

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 1593.6%, max 4418.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Oct 30Nov 27174.9%68.8%154.1%11324
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Oct 30Dec 112785.0%61.6%4418.7%22145
$6.00Oct 30Dec 4174.9%56.8%207.9%8081.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 2.85, avg 1.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$6.50Nov 27$0.13$0.37$0.1349%2.85$6.13
$6.00$7.00Nov 20$0.19$0.81$0.1948%4.26$6.19
$6.00$6.50Nov 13$0.10$0.40$0.1046%4.00$6.10
$5.50$6.00Nov 13$0.27$0.23$0.2778%0.85$5.77
$6.00$6.50Nov 6$0.14$0.36$0.1449%2.57$6.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$6.00Nov 27$0.25$0.25$0.2564%1.00$6.25
$6.50$6.00Nov 13$0.31$0.19$0.3173%0.61$6.19
$6.50$5.50Dec 11$0.46$0.54$0.4664%1.17$6.04
$6.00$5.50Nov 6$0.17$0.33$0.1751%1.94$5.83
$6.00$5.50Nov 20$0.24$0.26$0.2452%1.08$5.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.39, avg 0.30)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$6.50Nov 6$0.14$0.14$0.3651%0.39$6.14
$6.00$6.50Nov 13$0.10$0.10$0.4054%0.25$6.10
$6.00$7.00Nov 20$0.19$0.19$0.8152%0.23$6.19
$6.00$6.50Nov 27$0.13$0.13$0.3751%0.35$6.13
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.15, cheapest $0.08)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Oct 30Nov 13$0.082785.0%60.5%
$6.00Oct 30Nov 6$0.18174.9%67.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Oct 30Nov 6$0.20174.9%67.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 1.01% of stock, avg 11.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Oct 30$0.02$0.04$0.06$5.94$6.061.01%
$6.00Nov 6$0.20$0.24$0.44$5.56$6.447.38%
$6.00Nov 13$0.23$0.36$0.59$5.41$6.599.90%
$5.50Oct 30$0.42$0.28$0.70$4.80$6.2011.74%
$6.00Nov 20$0.30$0.41$0.71$5.29$6.7111.91%
$6.50Nov 6$0.06$0.68$0.74$5.76$7.2412.42%
$6.50Nov 13$0.13$0.67$0.80$5.70$7.3013.42%
$6.00Nov 27$0.39$0.52$0.91$5.09$6.9115.27%
$6.50Nov 27$0.26$0.77$1.03$5.47$7.5317.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 1.68% of stock, avg 4.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$5.50Nov 6$0.03$0.07$0.10$5.40$7.10
$6.50$5.50Nov 6$0.06$0.07$0.13$5.37$6.63
$7.00$5.00Nov 13$0.07$0.06$0.13$4.87$7.13
$7.00$5.00Nov 20$0.11$0.10$0.21$4.79$7.21
$6.50$5.00Nov 13$0.13$0.06$0.19$4.81$6.69
$6.00$5.50Oct 30$0.02$0.28$0.30$5.20$6.30
$7.00$5.00Nov 27$0.18$0.10$0.28$4.72$7.28
$7.00$5.50Nov 20$0.11$0.17$0.28$5.22$7.28
$6.00$5.50Nov 6$0.20$0.07$0.27$5.23$6.27
$6.00$5.00Nov 13$0.23$0.06$0.29$4.71$6.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 4.56, cheapest $0.05)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Oct 30$0.09$0.4141%4.56
$6.00$6.50$7.00Nov 27$0.05$0.4524%9.00
$6.00$6.50$7.00Nov 6$0.11$0.3940%3.55
$5.50$6.00$6.50Nov 13$0.17$0.3352%1.94
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Dec 4$0.11$0.3929%3.55
$5.00$5.50$6.00Dec 4$0.14$0.3633%2.57
$5.50$6.00$6.50Nov 6$0.27$0.2360%0.85
$5.00$5.50$6.00Nov 20$0.17$0.3336%1.94
$6.00$6.50$7.00Nov 13$0.15$0.3529%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.13, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$6.501:2Nov 27-$0.13$0.37
$6.50$7.001:2Nov 27-$0.10$0.40
$6.00$7.001:2Oct 30$0.00$1.00
$5.00$5.501:2Oct 30$0.07$0.43
$6.00$7.001:2Nov 20$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.501:2Oct 30-$0.13$0.37
$7.00$6.501:2Nov 6-$0.25$0.25
$7.00$6.501:2Nov 13-$0.21$0.29
$6.50$6.001:2Dec 4-$0.10$0.40
$6.50$6.001:2Nov 27-$0.27$0.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.68%, avg 2.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Nov 27$0.160.359.1%2.68%11.74%6042
$7.00Nov 27$0.060.2517.4%1.01%18.46%212
$6.00Nov 20$0.190.480.7%3.19%3.86%10294
$6.00Nov 6$0.150.490.7%2.52%3.19%401
$6.00Nov 27$0.140.490.7%2.35%3.02%9--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,221
Total Puts 3,534
Put/Call Ratio 0.57
Net Difference 2,687

Prior's Put/Call Breakdown

Total Calls 6,304
Total Puts 2,800
Put/Call Ratio 0.44
Net Difference 3,504

Prior 7-Day Put/Call Summary

Total Calls 32,971
Total Puts 15,261
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All