MBLY - Options Database

MBLY

MOBILEYE GLOBAL INC A

$6.66 +1.83%

$6.63 (-0.39%)🌙

as of 10/26 06:39 PM

(10/23 18:37) ◀

Monday, October 26, 2026 (6:39pm)

▶ (10/27 18:38)

◀ 10/26 18:39 ▶

Option Volume

Detail

ℹ

Current (10/26) 6,359

Calls: 5,030 (79%)

Puts: 1,329 (21%)

Prior (10/23) 7,231

Calls: 4,248 (59%)

Puts: 2,983 (41%)

Current vs Prior -12.06%

Calls: +18.41% (Calls)

Puts: -55.45% (Puts)

Prior 7-Day Total 32,596

Calls: 25,061 (77%)

Puts: 7,535 (23%)

Prior 7-Day Average 4,656

Calls: 3,580 (77%)

Puts: 1,076 (23%)

Current vs Prior 7-Day Avg +36.56%

Calls: +40.50%

Puts: +23.46%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/26) $1.24M

Calls: $1.01M (81%)

Puts: $229.4K (19%)

Prior (10/23) $948.5K

Calls: $676.7K (71%)

Puts: $271.8K (29%)

Current vs Prior +30.29%

Calls: +48.74%

Puts: -15.62%

Prior 7-Day Total $4.32M

Calls: $3.80M (88%)

Puts: $526.0K (12%)

Prior 7-Day Average $617.6K

Calls: $542.5K (88%)

Puts: $75.1K (12%)

Current vs Prior 7-Day Avg +100.09%

Calls: +85.53%

Puts: +205.23%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/26) 0.26

Prior (10/23) 0.70

Current vs Prior -62.37%

Prior 7-Day Average 0.29

Current vs Prior 7-Day Avg -9.33%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/26) 109,537

Calls: 80,336 (73%)

Puts: 29,201 (27%)

Prior (10/23) 133,922

Calls: 105,973 (79%)

Puts: 27,949 (21%)

Current vs Prior -18.21%

Prior 7-Day Total 826,632

Calls: 677,302 (82%)

Puts: 149,330 (18%)

Prior 7-Day Average 118,090

Calls: 96,757 (82%)

Puts: 21,332 (18%)

Current vs Prior 7-Day Avg -7.24%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 10.06% | 14.26%14.86% | 20.27%

Prior 11.01% | 15.60%15.90% | 22.17%

Current vs Prior -8.62% | -8.54%-6.52% | -8.57%

Prior 7-Day Avg 6.87% | 10.98%11.91% | 19.14%

Current vs 7-Day Avg +46.41% | +29.88%+24.77% | +5.88%

Prior 7-Day Eod 11.01% | 15.60%15.90% | 22.17%

Current vs 7-Day Eod -8.62% | -8.54%-6.52% | -8.57%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 99.32% | 52.00%

Calls: 160.00% | 60.00%

Puts: 38.64% | 44.00%

Prior 99.32% | 52.00%

Calls: 160.00% | 60.00%

Puts: 38.64% | 44.00%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 99.32% | 52.00%

Calls: 160.00% | 60.00%

Puts: 38.64% | 44.00%

Current vs 7-Day Avg -0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($1.01M) vs puts ($229.4K). Dollar volume significantly above 7-day average (100% higher). Extreme bullish P/C ratio of 0.26 - heavy call buying (5,030 calls vs 1,329 puts). P/C ratio dropping 62% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.66, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Oct 30	0.90	1.55	$1.23	52.8%	2	0.90	1
$6.50	Nov 13	0.30	0.91	$0.61	100.0%	2	0.67	--
$6.50	Nov 27	0.31	0.98	$0.65	103.1%	40	0.59	--
$6.50	Nov 20	0.34	0.83	$0.59	83.1%	42	0.59	--
$6.50	Nov 6	0.05	1.00	$0.53	179.2%	5	0.57	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Nov 13	0.45	1.57	$1.01	110.9%	1	0.94	--
$7.50	Oct 30	0.39	1.44	$0.92	114.1%	2	0.77	--
$7.00	Nov 6	0.34	0.82	$0.58	82.8%	2	0.65	--
$7.00	Oct 30	0.46	0.64	$0.55	32.7%	60	0.65	159
$7.00	Nov 20	0.54	0.81	$0.68	39.7%	27	0.57	5.6K

Most actively traded options today. High liquidity = easy entry/exit. 29 active (total vol 1.9K, top 720)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Oct 30	0.09	0.15	$0.12	50.0%	720	0.22	879
$7.00	Oct 30	0.13	0.25	$0.19	63.2%	312	0.35	287
$7.50	Nov 27	0.05	0.31	$0.18	144.4%	111	0.28	109
$6.50	Nov 20	0.34	0.83	$0.59	83.1%	42	0.59	--
$6.50	Nov 27	0.31	0.98	$0.65	103.1%	40	0.59	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Oct 30	0.06	0.49	$0.28	153.6%	181	0.42	500
$6.00	Oct 30	0.06	0.20	$0.13	107.7%	139	0.22	303
$5.50	Nov 27	0.09	0.15	$0.12	50.0%	105	0.15	159
$7.00	Oct 30	0.46	0.64	$0.55	32.7%	60	0.65	159
$6.50	Nov 6	0.00	0.83	$0.42	197.6%	30	0.43	116

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 77.9%, max 152.1%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.50	Oct 30	Nov 27	146.8%	58.2%	152.1%	831	988
$7.00	Oct 30	Nov 13	125.6%	81.5%	54.0%	338	331

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$6.00	Oct 30	Dec 4	136.4%	69.5%	96.2%	142	306
$7.00	Oct 30	Dec 4	125.6%	81.9%	53.2%	61	159
$6.50	Oct 30	Dec 4	120.7%	89.9%	34.2%	188	501

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 3.55, avg 1.70)

BULL CALL (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$6.50	$7.50	Nov 20	$0.22	$0.78	$0.22	59%	3.55	$6.72
$6.50	$7.00	Nov 13	$0.16	$0.34	$0.16	67%	2.13	$6.66
$6.50	$7.50	Nov 27	$0.47	$0.53	$0.47	60%	1.13	$6.97
$7.00	$7.50	Nov 13	$0.29	$0.21	$0.29	53%	0.72	$7.29

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$6.50	Nov 6	$0.16	$0.34	$0.16	65%	2.13	$6.84
$7.00	$6.50	Dec 4	$0.18	$0.32	$0.18	50%	1.78	$6.82
$6.50	$6.00	Nov 20	$0.15	$0.35	$0.15	41%	2.33	$6.35
$7.00	$6.50	Oct 30	$0.27	$0.23	$0.27	64%	0.85	$6.73
$6.50	$6.00	Oct 30	$0.15	$0.35	$0.15	42%	2.33	$6.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.63, avg 0.87)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$7.50	Nov 13	$0.29	$0.29	$0.21	47%	1.38	$7.29

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$6.50	$6.00	Dec 4	$0.31	$0.31	$0.19	65%	1.63	$6.19
$6.50	$5.50	Nov 27	$0.33	$0.33	$0.67	59%	0.49	$6.17
$6.50	$6.00	Oct 30	$0.15	$0.15	$0.35	58%	0.43	$6.35
$6.50	$6.00	Nov 20	$0.15	$0.15	$0.35	59%	0.43	$6.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.11, cheapest $0.14)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$6.50	Nov 6	Nov 13	$0.08	102.7%	103.1%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$6.50	Oct 30	Nov 6	$0.14	120.7%	102.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 11.11% of stock, avg 13.66%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$7.00	Oct 30	$0.19	$0.55	$0.74	$6.26	$7.74	11.11%
$7.00	Nov 6	$0.19	$0.58	$0.77	$6.23	$7.77	11.56%
$6.50	Nov 6	$0.53	$0.42	$0.95	$5.55	$7.45	14.26%
$6.50	Nov 20	$0.59	$0.40	$0.99	$5.51	$7.49	14.86%
$6.50	Nov 27	$0.65	$0.45	$1.10	$5.40	$7.60	16.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 2.55% of stock, avg 6.64%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$7.50	$5.50	Oct 30	$0.12	$0.05	$0.17	$5.33	$7.67
$7.50	$6.00	Oct 30	$0.12	$0.13	$0.25	$5.75	$7.75
$7.00	$5.50	Oct 30	$0.19	$0.05	$0.24	$5.26	$7.24
$7.50	$5.50	Nov 27	$0.18	$0.12	$0.30	$5.20	$7.80
$7.00	$6.00	Oct 30	$0.19	$0.13	$0.32	$5.68	$7.32
$7.50	$6.50	Oct 30	$0.12	$0.28	$0.40	$6.10	$7.90
$7.00	$6.50	Oct 30	$0.19	$0.28	$0.47	$6.03	$7.47
$7.00	$6.50	Nov 6	$0.19	$0.42	$0.61	$5.89	$7.61
$7.50	$6.50	Nov 6	$0.11	$0.42	$0.53	$5.97	$8.03
$7.50	$6.00	Nov 20	$0.37	$0.25	$0.62	$5.38	$8.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 6.14, cheapest $0.07)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$6.50	$7.00	$7.50	Nov 6	$0.26	$0.24	36%	0.92

PUTS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$5.50	$6.00	$6.50	Oct 30	$0.07	$0.43	32%	6.14
$6.00	$6.50	$7.00	Oct 30	$0.12	$0.38	42%	3.17
$6.50	$7.00	$7.50	Oct 30	$0.10	$0.40	35%	4.00
$6.00	$6.50	$7.00	Nov 20	$0.13	$0.37	30%	2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.15, 7 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.50	$7.50	1:2	Nov 20	-$0.15	$0.85
$6.50	$7.00	1:2	Nov 13	-$0.29	$0.21
$5.50	$7.00	1:2	Oct 30	$0.85	$0.65
$6.50	$7.50	1:2	Nov 27	$0.29	$0.71
$6.50	$7.00	1:2	Nov 6	$0.15	$0.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.50	$7.00	1:2	Oct 30	-$0.18	$0.32
$7.00	$6.50	1:2	Nov 20	-$0.12	$0.38
$6.50	$6.00	1:2	Nov 20	-$0.10	$0.40
$7.00	$6.50	1:2	Nov 6	-$0.26	$0.24
$7.00	$6.50	1:2	Dec 4	-$0.29	$0.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.05%, avg 1.39%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$7.50	Nov 13	$0.07	0.30	12.6%	1.05%	13.66%	13	562
$7.50	Oct 30	$0.09	0.22	12.6%	1.35%	13.96%	720	879
$7.00	Nov 13	$0.08	0.53	5.1%	1.20%	6.31%	26	44
$7.00	Oct 30	$0.13	0.35	5.1%	1.95%	7.06%	312	287

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,030

Total Puts 1,329

Put/Call Ratio 0.26

Net Difference 3,701

Prior's Put/Call Breakdown

Total Calls 4,248

Total Puts 2,983

Put/Call Ratio 0.70

Net Difference 1,265

Prior 7-Day Put/Call Summary

Total Calls 25,061

Total Puts 7,535

Average Put/Call Ratio 0.29

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card