MBLY - Options Database

MBLY

MOBILEYE GLOBAL INC A

$6.54 -5.90%

$6.58 (+0.61%)🌙

as of 10/23 06:37 PM

(10/22 18:39) ◀

Friday, October 23, 2026 (6:37pm)

▶ (10/26 18:39)

◀ 10/23 18:37 ▶

Option Volume

Detail

ℹ

Current (10/23) 7,231

Calls: 4,248 (59%)

Puts: 2,983 (41%)

Prior (10/22) 4,435

Calls: 4,148 (94%)

Puts: 287 (6%)

Current vs Prior +63.04%

Calls: +2.41% (Calls)

Puts: +939.37% (Puts)

Prior 7-Day Total 34,413

Calls: 24,496 (71%)

Puts: 9,917 (29%)

Prior 7-Day Average 4,916

Calls: 3,499 (71%)

Puts: 1,416 (29%)

Current vs Prior 7-Day Avg +47.09%

Calls: +21.39%

Puts: +110.56%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23) $948.5K

Calls: $676.7K (71%)

Puts: $271.8K (29%)

Prior (10/22) $671.2K

Calls: $647.5K (96%)

Puts: $23.7K (4%)

Current vs Prior +41.31%

Calls: +4.51%

Puts: +1044.76%

Prior 7-Day Total $3.93M

Calls: $3.64M (93%)

Puts: $293.6K (7%)

Prior 7-Day Average $562.1K

Calls: $520.1K (93%)

Puts: $41.9K (7%)

Current vs Prior 7-Day Avg +68.75%

Calls: +30.09%

Puts: +548.03%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23) 0.70

Prior (10/22) 0.07

Current vs Prior +914.91%

Prior 7-Day Average 0.40

Current vs Prior 7-Day Avg +75.91%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/23) 133,922

Calls: 105,973 (79%)

Puts: 27,949 (21%)

Prior (10/22) 149,774

Calls: 126,878 (85%)

Puts: 22,896 (15%)

Current vs Prior -10.58%

Prior 7-Day Total 788,529

Calls: 645,018 (82%)

Puts: 143,511 (18%)

Prior 7-Day Average 112,647

Calls: 92,145 (82%)

Puts: 20,501 (18%)

Current vs Prior 7-Day Avg +18.89%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 3.82% | 11.01%15.90% | 22.17%

Prior 3.17% | 10.22%16.69% | 20.29%

Current vs Prior +247.79% | +52.67%-4.72% | +9.28%

Prior 7-Day Avg 5.85% | 9.81%10.19% | 18.38%

Current vs 7-Day Avg +88.26% | +58.94%+56.04% | +20.64%

Prior 7-Day Eod 3.17% | 10.22%16.69% | 20.29%

Current vs 7-Day Eod +247.79% | +52.67%-4.72% | +9.28%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 99.32% | 52.00%

Calls: 160.00% | 60.00%

Puts: 38.64% | 44.00%

Prior 99.32% | 52.00%

Calls: 160.00% | 60.00%

Puts: 38.64% | 44.00%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 99.32% | 52.00%

Calls: 160.00% | 60.00%

Puts: 38.64% | 44.00%

Current vs 7-Day Avg -0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($676.7K). Dollar volume significantly above 7-day average (69% higher). Above-average activity with volume up 63% vs prior. P/C ratio rising 915% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.82, cheapest $0.82)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Nov 20	0.76	0.87	$0.82	13.4%	13	0.73	84

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.70, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Oct 30	0.54	0.79	$0.67	37.3%	2	0.87	--
$6.00	Nov 20	0.76	0.87	$0.82	13.4%	13	0.73	84
$5.50	Oct 23	0.97	1.09	$1.03	11.7%	5	0.71	2
$6.00	Oct 23	0.13	1.12	$0.63	157.1%	104	0.66	9
$6.50	Oct 23	0.00	0.43	$0.22	195.5%	15	0.58	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Oct 23	0.80	1.17	$0.99	37.4%	111	0.97	342
$7.00	Oct 23	0.29	0.59	$0.44	68.2%	637	0.95	1.3K
$7.50	Nov 6	0.77	1.54	$1.16	66.4%	1	0.82	25
$7.50	Nov 13	0.88	1.48	$1.18	50.8%	44	0.78	80
$7.50	Oct 30	0.76	1.46	$1.11	63.1%	43	0.77	--

Most actively traded options today. High liquidity = easy entry/exit. 41 active (total vol 3.5K, top 637)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Oct 30	0.08	0.18	$0.13	76.9%	366	0.22	819
$6.50	Oct 30	0.00	0.58	$0.29	200.0%	168	0.52	684
$6.00	Oct 23	0.13	1.12	$0.63	157.1%	104	0.66	9
$7.00	Oct 23	0.00	0.01	$0.01	100.0%	102	0.05	258
$7.00	Oct 30	0.17	0.21	$0.19	21.1%	63	0.32	244

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Oct 23	0.29	0.59	$0.44	68.2%	637	0.95	1.3K
$7.00	Nov 20	0.55	0.99	$0.77	57.1%	533	0.53	5.0K
$6.50	Oct 30	0.00	0.85	$0.43	197.7%	458	0.49	162
$6.00	Oct 30	0.00	0.20	$0.10	200.0%	159	0.23	148
$7.50	Oct 23	0.80	1.17	$0.99	37.4%	111	0.97	342

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 5579.7%, max 10833.6%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$6.00	Oct 23	Nov 20	7118.8%	65.1%	10833.6%	117	93
$6.50	Oct 23	Nov 13	898.0%	60.4%	1386.4%	17	57

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$6.00	Oct 23	Dec 4	7118.8%	80.0%	8796.7%	8	4.7K
$6.50	Oct 23	Dec 4	898.0%	64.1%	1301.9%	69	457

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 2.85, avg 1.30)

BULL CALL (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$6.00	$7.00	Nov 20	$0.26	$0.74	$0.26	73%	2.85	$6.26
$7.00	$7.50	Nov 6	$0.16	$0.34	$0.16	38%	2.13	$7.16
$6.50	$7.00	Oct 23	$0.21	$0.29	$0.21	58%	1.38	$6.71
$7.00	$7.50	Nov 13	$0.24	$0.26	$0.24	42%	1.08	$7.24

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$6.50	Nov 6	$0.26	$0.24	$0.26	63%	0.92	$6.74
$6.50	$6.00	Nov 27	$0.17	$0.33	$0.17	43%	1.94	$6.33
$7.00	$6.50	Oct 30	$0.31	$0.19	$0.31	67%	0.61	$6.69
$7.00	$6.50	Nov 20	$0.31	$0.19	$0.31	53%	0.61	$6.69
$6.50	$6.00	Nov 20	$0.24	$0.26	$0.24	43%	1.08	$6.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.94, avg 0.92)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$7.50	Nov 13	$0.24	$0.24	$0.26	58%	0.92	$7.24
$7.00	$7.50	Nov 6	$0.16	$0.16	$0.34	62%	0.47	$7.16

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$6.50	$6.00	Oct 30	$0.33	$0.33	$0.17	50%	1.94	$6.17
$6.00	$5.50	Nov 13	$0.20	$0.20	$0.30	70%	0.67	$5.80
$6.50	$6.00	Nov 6	$0.25	$0.25	$0.25	57%	1.00	$6.25
$6.50	$6.00	Nov 20	$0.24	$0.24	$0.26	57%	0.92	$6.26
$6.50	$6.00	Nov 27	$0.17	$0.17	$0.33	57%	0.52	$6.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.24, cheapest $0.07)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$6.50	Oct 23	Oct 30	$0.07	898.0%	86.4%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$6.50	Oct 23	Oct 30	$0.40	898.0%	86.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 3.82% of stock, avg 13.96%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$6.50	Oct 23	$0.22	$0.03	$0.25	$6.25	$6.75	3.82%
$7.00	Oct 23	$0.01	$0.44	$0.45	$6.55	$7.45	6.88%
$6.50	Oct 30	$0.29	$0.43	$0.72	$5.78	$7.22	11.01%
$6.00	Oct 30	$0.67	$0.10	$0.77	$5.23	$6.77	11.77%
$6.50	Nov 13	$0.45	$0.33	$0.78	$5.72	$7.28	11.93%
$7.00	Oct 30	$0.19	$0.74	$0.93	$6.07	$7.93	14.22%
$7.00	Nov 6	$0.24	$0.72	$0.96	$6.04	$7.96	14.68%
$6.00	Nov 20	$0.82	$0.22	$1.04	$4.96	$7.04	15.90%
$7.00	Nov 13	$0.36	$0.75	$1.11	$5.89	$8.11	16.97%
$7.00	Nov 20	$0.56	$0.77	$1.33	$5.67	$8.33	20.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 3.52% of stock, avg 8.24%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$7.50	$6.00	Oct 30	$0.13	$0.10	$0.23	$5.77	$7.73
$7.50	$5.50	Nov 13	$0.12	$0.16	$0.28	$5.22	$7.78
$7.50	$6.00	Nov 6	$0.08	$0.21	$0.29	$5.71	$7.79
$7.00	$6.00	Oct 30	$0.19	$0.10	$0.29	$5.71	$7.29
$7.00	$6.00	Nov 6	$0.24	$0.21	$0.45	$5.55	$7.45
$7.50	$6.00	Nov 13	$0.12	$0.36	$0.48	$5.52	$7.98
$7.50	$6.50	Nov 13	$0.12	$0.33	$0.45	$6.05	$7.95
$7.00	$5.50	Nov 13	$0.36	$0.16	$0.52	$4.98	$7.52
$7.00	$6.50	Nov 13	$0.36	$0.33	$0.69	$5.81	$7.69
$7.50	$6.50	Nov 6	$0.08	$0.46	$0.54	$5.96	$8.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 2.57, cheapest $0.06)

CALLS (3)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$6.00	$6.50	$7.00	Oct 23	$0.20	$0.30	62%	1.50
$6.50	$7.00	$7.50	Oct 23	$0.21	$0.29	55%	1.38
$6.00	$6.50	$7.00	Oct 30	$0.28	$0.22	55%	0.79

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$6.50	$7.00	$7.50	Oct 23	$0.14	$0.36	55%	2.57
$6.50	$7.00	$7.50	Oct 30	$0.06	$0.44	27%	7.33
$6.00	$6.50	$7.00	Nov 20	$0.07	$0.43	26%	6.14
$6.50	$7.00	$7.50	Nov 6	$0.18	$0.32	39%	1.78
$6.00	$6.50	$7.00	Nov 13	$0.45	$0.05	28%	0.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.30, 15 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.00	$7.00	1:2	Nov 20	-$0.30	$0.70
$5.50	$6.00	1:2	Oct 23	-$0.23	$0.27
$6.50	$7.00	1:2	Oct 30	-$0.09	$0.41
$7.00	$7.50	1:2	Oct 30	-$0.07	$0.43
$6.50	$7.00	1:2	Nov 13	-$0.27	$0.23

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.00	$6.50	1:2	Oct 30	-$0.12	$0.38
$7.50	$7.00	1:2	Nov 6	-$0.28	$0.22
$7.00	$6.50	1:2	Nov 20	-$0.15	$0.35
$7.00	$6.50	1:2	Nov 6	-$0.20	$0.30
$7.50	$7.00	1:2	Nov 13	-$0.32	$0.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.43%, avg 2.75%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$7.00	Nov 20	$0.29	0.47	7.0%	4.43%	11.47%	15	--
$7.00	Oct 30	$0.17	0.32	7.0%	2.60%	9.63%	63	244
$7.50	Oct 30	$0.08	0.22	14.7%	1.22%	15.90%	366	819

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,248

Total Puts 2,983

Put/Call Ratio 0.70

Net Difference 1,265

Prior's Put/Call Breakdown

Total Calls 4,148

Total Puts 287

Put/Call Ratio 0.07

Net Difference 3,861

Prior 7-Day Put/Call Summary

Total Calls 24,496

Total Puts 9,917

Average Put/Call Ratio 0.40

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card