Tour v531
MBLY
MOBILEYE GLOBAL INC A
$6.95 -1.00%
$6.93 (-0.29%)🌙
as of 10/22 06:39 PM
(10/21 18:34) ◀
|
Thursday, October 22, 2026 (6:39pm)
January 2026
|
▶ (10/23 18:37)
◀ 10/22 18:39 ▶

Option Volume

Detail
ℹ
Current (10/22) 4,435
Calls: 4,148 (94%)
Puts: 287 (6%)
Prior (10/21) 5,750
Calls: 3,911 (68%)
Puts: 1,839 (32%)
Current vs Prior -22.87%
Calls: +6.06% (Calls)
Puts: -84.39% (Puts)
Prior 7-Day Total 39,643
Calls: 27,235 (69%)
Puts: 12,408 (31%)
Prior 7-Day Average 5,663
Calls: 3,890 (69%)
Puts: 1,772 (31%)
Current vs Prior 7-Day Avg -21.69%
Calls: +6.61%
Puts: -83.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22) $671.2K
Calls: $647.5K (96%)
Puts: $23.7K (4%)
Prior (10/21) $755.4K
Calls: $677.7K (90%)
Puts: $77.7K (10%)
Current vs Prior -11.14%
Calls: -4.46%
Puts: -69.43%
Prior 7-Day Total $4.21M
Calls: $3.74M (89%)
Puts: $472.7K (11%)
Prior 7-Day Average $601.6K
Calls: $534.1K (89%)
Puts: $67.5K (11%)
Current vs Prior 7-Day Avg +11.58%
Calls: +21.24%
Puts: -64.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 0.07
Prior (10/21) 0.47
Current vs Prior -85.29%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -84.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/22) 149,774
Calls: 126,878 (85%)
Puts: 22,896 (15%)
Prior (10/21) 132,527
Calls: 106,391 (80%)
Puts: 26,136 (20%)
Current vs Prior +13.01%
Prior 7-Day Total 758,344
Calls: 616,152 (81%)
Puts: 142,192 (19%)
Prior 7-Day Average 108,334
Calls: 88,021 (81%)
Puts: 20,313 (19%)
Current vs Prior 7-Day Avg +38.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 3.17% | 10.22%16.69% | 20.29%
Prior 5.41% | 9.97%16.24% | 19.52%
Current vs Prior -41.52% | +2.45%+2.78% | +3.96%
Prior 7-Day Avg 6.00% | 9.69%8.41% | 17.57%
Current vs 7-Day Avg -47.25% | +5.43%+98.40% | +15.48%
Prior 7-Day Eod 5.41% | 9.97%16.24% | 19.52%
Current vs 7-Day Eod -41.52% | +2.45%+2.78% | +3.96%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 99.32% | 52.00%
Calls: 160.00% | 60.00%
Puts: 38.64% | 44.00%
Prior 99.32% | 52.00%
Calls: 160.00% | 60.00%
Puts: 38.64% | 44.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 99.32% | 52.00%
Calls: 160.00% | 60.00%
Puts: 38.64% | 44.00%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($647.5K) vs puts ($23.7K). Extreme bullish P/C ratio of 0.07 - heavy call buying (4,148 calls vs 287 puts). P/C ratio dropping 85% - sentiment shifting bullish. Call-heavy open interest (126,878 calls vs 22,896 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.72, cheapest $0.60)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 300.550.65$0.6016.7%2.0K0.79--
$6.50Nov 60.630.71$0.6711.9%40.7812
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 270.840.94$0.8911.2%80.631

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 230.841.23$1.0337.9%30.978
$6.50Oct 230.370.70$0.5362.3%60.9310
$6.00Oct 300.921.27$1.1031.8%10.86--
$6.50Oct 300.550.65$0.6016.7%2.0K0.79--
$6.50Nov 60.630.71$0.6711.9%40.7812
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 230.450.65$0.5536.4%11.00--
$8.00Oct 230.971.14$1.0616.0%31.0069
$8.00Oct 300.831.23$1.0338.8%10.92--
$8.00Nov 130.981.57$1.2746.5%10.7913
$7.50Oct 300.590.74$0.6722.4%20.76--

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 2.6K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 300.550.65$0.6016.7%2.0K0.79--
$7.50Oct 230.000.03$0.02150.0%1820.10992
$7.00Oct 230.060.17$0.1291.7%1510.55201
$8.00Oct 300.050.10$0.0862.5%330.17517
$7.50Oct 300.000.28$0.14200.0%230.31805
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Nov 60.000.25$0.13192.3%700.24--
$6.00Nov 200.080.22$0.1593.3%240.193.0K
$7.00Oct 230.020.17$0.10150.0%120.60--
$7.50Nov 270.840.94$0.8911.2%80.631
$6.50Oct 300.000.21$0.11190.9%70.23161

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 2.33, avg 1.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$7.00Oct 30$0.22$0.28$0.2279%1.27$6.72
$6.50$7.50Nov 6$0.45$0.55$0.4578%1.22$6.95
$7.50$8.00Nov 20$0.11$0.39$0.1137%3.55$7.61
$7.00$7.50Nov 20$0.24$0.26$0.2452%1.08$7.24
$7.00$7.50Oct 30$0.24$0.26$0.2455%1.08$7.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$7.00Nov 20$0.15$0.35$0.1563%2.33$7.35
$7.50$6.50Oct 30$0.56$0.44$0.5676%0.79$6.94
$7.00$6.50Nov 6$0.21$0.29$0.2148%1.38$6.79
$7.50$6.50Nov 27$0.55$0.45$0.5563%0.82$6.95
$7.00$6.00Nov 20$0.46$0.54$0.4648%1.17$6.54

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.92, avg 0.71)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$7.50Oct 30$0.24$0.24$0.2645%0.92$7.24
$7.00$7.50Nov 20$0.24$0.24$0.2648%0.92$7.24
$7.50$8.00Nov 20$0.11$0.11$0.3963%0.28$7.61
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.25, cheapest $0.24)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Oct 23Oct 30$0.2665.0%83.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Oct 23Nov 6$0.2465.0%62.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 3.17% of stock, avg 10.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Oct 23$0.12$0.10$0.22$6.78$7.223.17%
$6.50Oct 23$0.53$0.02$0.55$5.95$7.057.91%
$7.50Oct 23$0.02$0.55$0.57$6.93$8.078.20%
$6.50Oct 30$0.60$0.11$0.71$5.79$7.2110.22%
$6.50Nov 6$0.67$0.13$0.80$5.70$7.3011.51%
$7.50Oct 30$0.14$0.67$0.81$6.69$8.3111.65%
$7.50Nov 20$0.31$0.76$1.07$6.43$8.5715.40%
$7.00Nov 20$0.55$0.61$1.16$5.84$8.1616.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 0.58% of stock, avg 6.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$6.50Oct 23$0.02$0.02$0.04$6.46$7.54
$8.00$6.50Oct 30$0.08$0.11$0.19$6.31$8.19
$7.50$6.50Oct 30$0.14$0.11$0.25$6.25$7.75
$8.00$6.00Nov 20$0.20$0.15$0.35$5.65$8.35
$7.50$6.50Nov 6$0.22$0.13$0.35$6.15$7.85
$7.50$6.00Nov 20$0.31$0.15$0.46$5.54$7.96
$7.50$6.00Nov 6$0.22$0.27$0.49$5.51$7.99
$7.50$7.00Nov 6$0.22$0.34$0.56$6.44$8.06
$7.50$7.00Nov 20$0.31$0.61$0.92$6.08$8.42
$8.00$7.00Nov 20$0.20$0.61$0.81$6.19$8.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 6.14, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Oct 23$0.09$0.4152%4.56
$6.00$6.50$7.00Oct 23$0.09$0.4143%4.56
$6.50$7.00$7.50Oct 23$0.31$0.1983%0.61
$7.00$7.50$8.00Nov 20$0.13$0.3726%2.85
$7.00$7.50$8.00Oct 30$0.18$0.3238%1.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$6.50$7.00Oct 23$0.07$0.4356%6.14
$7.00$7.50$8.00Oct 23$0.06$0.4440%7.33
$6.50$7.00$7.50Oct 23$0.37$0.1392%0.35
$7.00$7.50$8.00Nov 20$0.25$0.2526%1.00
$6.00$6.50$7.00Nov 6$0.35$0.1525%0.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.10, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$6.501:2Oct 30-$0.10$0.40
$6.50$7.001:2Oct 30-$0.16$0.34
$7.00$7.501:2Nov 20-$0.07$0.43
$7.50$8.001:2Nov 20-$0.09$0.41
$6.50$7.501:2Nov 6$0.23$0.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.501:2Oct 30-$0.31$0.19
$8.00$7.501:2Nov 20-$0.36$0.14
$7.50$7.001:2Nov 20-$0.46$0.04
$6.50$6.001:2Nov 6-$0.41$0.09
$7.50$6.501:2Nov 27$0.21$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 6.76%, avg 3.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Nov 20$0.470.520.7%6.76%7.48%6203
$7.50Nov 20$0.260.377.9%3.74%11.65%2131
$7.50Nov 6$0.180.367.9%2.59%10.50%4--
$7.00Oct 23$0.060.550.7%0.86%1.58%151201

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,148
Total Puts 287
Put/Call Ratio 0.07
Net Difference 3,861

Prior's Put/Call Breakdown

Total Calls 3,911
Total Puts 1,839
Put/Call Ratio 0.47
Net Difference 2,072

Prior 7-Day Put/Call Summary

Total Calls 27,235
Total Puts 12,408
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All