Tour v531
MBLY
MOBILEYE GLOBAL INC A
$7.02 -3.84%
$7.04 (+0.28%)🌙
as of 10/21 06:34 PM
(10/20 18:30) ◀
|
Wednesday, October 21, 2026 (6:34pm)
January 2026
|
▶ (10/22 18:39)
◀ 10/21 18:34 ▶

Option Volume

Detail
ℹ
Current (10/21) 5,750
Calls: 3,911 (68%)
Puts: 1,839 (32%)
Prior (10/20) 2,135
Calls: 1,916 (90%)
Puts: 219 (10%)
Current vs Prior +169.32%
Calls: +104.12% (Calls)
Puts: +739.73% (Puts)
Prior 7-Day Total 38,284
Calls: 26,687 (70%)
Puts: 11,597 (30%)
Prior 7-Day Average 5,469
Calls: 3,812 (70%)
Puts: 1,656 (30%)
Current vs Prior 7-Day Avg +5.14%
Calls: +2.59%
Puts: +11.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/21) $755.4K
Calls: $677.7K (90%)
Puts: $77.7K (10%)
Prior (10/20) $552.3K
Calls: $538.5K (98%)
Puts: $13.8K (2%)
Current vs Prior +36.76%
Calls: +25.83%
Puts: +464.29%
Prior 7-Day Total $3.73M
Calls: $3.25M (87%)
Puts: $474.2K (13%)
Prior 7-Day Average $532.7K
Calls: $464.9K (87%)
Puts: $67.7K (13%)
Current vs Prior 7-Day Avg +41.81%
Calls: +45.76%
Puts: +14.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/21) 0.47
Prior (10/20) 0.11
Current vs Prior +311.38%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg +11.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/21) 132,527
Calls: 106,391 (80%)
Puts: 26,136 (20%)
Prior (10/20) 69,949
Calls: 64,768 (93%)
Puts: 5,181 (7%)
Current vs Prior +89.46%
Prior 7-Day Total 766,558
Calls: 613,672 (80%)
Puts: 152,886 (20%)
Prior 7-Day Average 109,508
Calls: 87,667 (80%)
Puts: 21,840 (20%)
Current vs Prior 7-Day Avg +21.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 5.41% | 9.97%16.24% | 19.52%
Prior 8.36% | 13.56%14.52% | 20.27%
Current vs Prior -35.22% | -26.47%+11.84% | -3.74%
Prior 7-Day Avg 5.81% | 9.34%7.17% | 16.84%
Current vs 7-Day Avg -6.91% | +6.79%+126.65% | +15.86%
Prior 7-Day Eod 8.36% | 13.56%14.52% | 20.27%
Current vs 7-Day Eod -35.22% | -26.47%+11.84% | -3.74%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 99.32% | 52.00%
Calls: 160.00% | 60.00%
Puts: 38.64% | 44.00%
Prior 99.32% | 52.00%
Calls: 160.00% | 60.00%
Puts: 38.64% | 44.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 99.32% | 52.00%
Calls: 160.00% | 60.00%
Puts: 38.64% | 44.00%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($677.7K) vs puts ($77.7K). Unusually high activity with volume up 169% vs prior - elevated interest. Extreme bullish P/C ratio of 0.47 - heavy call buying (3,911 calls vs 1,839 puts). P/C ratio rising 311% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.71, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 230.751.64$1.1974.8%71.006
$6.50Nov 60.510.98$0.7562.7%120.73--
$7.00Nov 60.230.56$0.4082.5%1060.5625
$7.00Oct 300.090.59$0.34147.1%2020.5244
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 230.761.62$1.1972.3%60.9467
$7.50Oct 230.380.59$0.4942.9%450.83354
$8.00Nov 200.941.42$1.1840.7%20.83--
$8.00Oct 300.751.27$1.0151.5%30.80--
$8.00Nov 60.791.27$1.0346.6%20.79--

Most actively traded options today. High liquidity = easy entry/exit. 37 active (total vol 2.2K, top 302)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 300.090.59$0.34147.1%2020.5244
$8.00Nov 60.100.15$0.1338.5%2000.22321
$7.50Oct 230.000.08$0.04200.0%1460.16907
$8.00Nov 200.000.25$0.13192.3%1250.233.3K
$7.00Nov 60.230.56$0.4082.5%1060.5625
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 230.010.03$0.02100.0%3020.11158
$7.00Nov 60.150.47$0.31103.2%2510.45--
$6.00Oct 230.000.01$0.01100.0%2080.024.7K
$7.00Oct 230.100.33$0.22104.5%1360.531.3K
$7.00Oct 300.120.59$0.36130.6%830.4896

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 56.4%, max 68.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Oct 23Nov 20100.7%59.8%68.3%156907
$7.00Oct 23Nov 691.2%58.8%55.1%11525
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Oct 23Nov 20100.7%59.8%68.3%48354
$7.00Oct 23Nov 2091.2%68.2%33.7%1776.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 0.85, avg 1.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$7.50Nov 6$0.14$0.36$0.1456%2.57$7.14
$7.50$8.00Nov 6$0.13$0.37$0.1338%2.85$7.63
$7.00$7.50Oct 23$0.12$0.38$0.1250%3.17$7.12
$7.50$8.00Oct 30$0.15$0.35$0.1536%2.33$7.65
$7.50$8.00Nov 20$0.22$0.28$0.2243%1.27$7.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$7.00Oct 23$0.27$0.23$0.2783%0.85$7.23
$6.50$6.00Nov 20$0.11$0.39$0.1128%3.55$6.39
$7.50$7.00Oct 30$0.30$0.20$0.3063%0.67$7.20
$6.50$6.00Nov 27$0.14$0.36$0.1429%2.57$6.36
$7.00$6.50Nov 20$0.22$0.28$0.2243%1.27$6.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.64, avg 0.59)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$8.00Nov 20$0.22$0.22$0.2857%0.79$7.72
$7.50$8.00Oct 30$0.15$0.15$0.3564%0.43$7.65
$7.50$8.00Nov 6$0.13$0.13$0.3762%0.35$7.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$6.00Nov 13$0.39$0.39$0.6156%0.64$6.61
$7.00$6.50Oct 30$0.27$0.27$0.2352%1.17$6.73
$7.00$6.50Oct 23$0.20$0.20$0.3048%0.67$6.80
$6.50$6.00Nov 6$0.14$0.14$0.3672%0.39$6.36
$7.00$6.50Nov 20$0.22$0.22$0.2857%0.79$6.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.16, cheapest $0.14)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Oct 23Oct 30$0.1891.2%80.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Oct 23Oct 30$0.1491.2%80.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 5.41% of stock, avg 12.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Oct 23$0.16$0.22$0.38$6.62$7.385.41%
$7.50Oct 23$0.04$0.49$0.53$6.97$8.037.55%
$7.00Oct 30$0.34$0.36$0.70$6.30$7.709.97%
$7.00Nov 6$0.40$0.31$0.71$6.29$7.7110.11%
$7.50Oct 30$0.26$0.66$0.92$6.58$8.4213.11%
$6.50Nov 6$0.75$0.22$0.97$5.53$7.4713.82%
$7.50Nov 20$0.35$0.83$1.18$6.32$8.6816.81%
$7.50Nov 13$0.59$0.77$1.36$6.14$8.8619.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.85% of stock, avg 6.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$6.50Oct 23$0.04$0.02$0.06$6.44$7.56
$8.00$6.50Oct 30$0.11$0.09$0.20$6.30$8.20
$8.00$6.00Nov 6$0.13$0.08$0.21$5.79$8.21
$7.00$6.50Oct 23$0.16$0.02$0.18$6.32$7.18
$8.00$6.00Nov 20$0.13$0.15$0.28$5.72$8.28
$8.00$6.50Nov 6$0.13$0.22$0.35$6.15$8.35
$8.00$6.50Nov 20$0.13$0.26$0.39$6.11$8.39
$7.50$6.50Oct 30$0.26$0.09$0.35$6.15$7.85
$7.50$6.00Nov 6$0.26$0.08$0.34$5.66$7.84
$7.50$6.50Nov 6$0.26$0.22$0.48$6.02$7.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 6.14, cheapest $0.05)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Oct 23$0.09$0.4145%4.56
$6.50$7.00$7.50Nov 6$0.21$0.2935%1.38
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Oct 23$0.07$0.4373%6.14
$7.00$7.50$8.00Oct 30$0.05$0.4532%9.00
$6.00$6.50$7.00Oct 23$0.19$0.3150%1.63
$6.50$7.00$7.50Nov 20$0.13$0.3732%2.85
$6.00$6.50$7.00Nov 20$0.11$0.3926%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.05, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$7.001:2Nov 6-$0.05$0.45
$7.00$7.501:2Nov 6-$0.12$0.38
$7.00$7.501:2Oct 30-$0.18$0.32
$6.00$7.001:2Oct 23$0.87$0.13
$7.50$8.001:2Nov 20$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$7.001:2Oct 30-$0.06$0.44
$7.50$7.001:2Nov 20-$0.13$0.37
$7.50$7.001:2Nov 13-$0.17$0.33
$8.00$7.501:2Oct 30-$0.31$0.19
$7.00$6.501:2Nov 6-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.70%, avg 2.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Nov 13$0.260.486.8%3.70%10.54%5555
$7.50Nov 20$0.280.436.8%3.99%10.83%10--
$7.50Nov 6$0.170.386.8%2.42%9.26%218
$8.00Nov 6$0.100.2214.0%1.42%15.38%200321

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,911
Total Puts 1,839
Put/Call Ratio 0.47
Net Difference 2,072

Prior's Put/Call Breakdown

Total Calls 1,916
Total Puts 219
Put/Call Ratio 0.11
Net Difference 1,697

Prior 7-Day Put/Call Summary

Total Calls 26,687
Total Puts 11,597
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All