Tour v492
MBLY
MOBILEYE GLOBAL INC A
$8.45 -2.20%
$8.46 (+0.11%)🌙
as of 08/05 06:58 PM
(8/4 18:55) ◀
|
Wednesday, August 5, 2026 (6:58pm)
January 2026
|
▶ (8/6 18:55)
◀ 8/5 18:58 ▶

Option Volume

Detail
ℹ
Current (08/05) 5,060
Calls: 4,430 (88%)
Puts: 630 (12%)
Prior (08/04) 8,270
Calls: 6,395 (77%)
Puts: 1,875 (23%)
Current vs Prior -38.81%
Calls: -30.73% (Calls)
Puts: -66.40% (Puts)
Prior 7-Day Total 77,127
Calls: 59,016 (77%)
Puts: 18,111 (23%)
Prior 7-Day Average 11,018
Calls: 8,430 (77%)
Puts: 2,587 (23%)
Current vs Prior 7-Day Avg -54.08%
Calls: -47.45%
Puts: -75.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $1.70M
Calls: $1.65M (97%)
Puts: $43.6K (3%)
Prior (08/04) $824.1K
Calls: $512.9K (62%)
Puts: $311.2K (38%)
Current vs Prior +105.82%
Calls: +222.18%
Puts: -86.00%
Prior 7-Day Total $12.35M
Calls: $10.40M (84%)
Puts: $1.95M (16%)
Prior 7-Day Average $1.76M
Calls: $1.49M (84%)
Puts: $277.9K (16%)
Current vs Prior 7-Day Avg -3.84%
Calls: +11.21%
Puts: -84.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.14
Prior (08/04) 0.29
Current vs Prior -51.50%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -62.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 110,495
Calls: 73,964 (67%)
Puts: 36,531 (33%)
Prior (08/04) 189,770
Calls: 144,010 (76%)
Puts: 45,760 (24%)
Current vs Prior -41.77%
Prior 7-Day Total 1,073,532
Calls: 868,253 (81%)
Puts: 205,279 (19%)
Prior 7-Day Average 153,361
Calls: 124,036 (81%)
Puts: 29,325 (19%)
Current vs Prior 7-Day Avg -27.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.33% | 8.99%11.72% | 17.04%
Prior 5.44% | 9.38%10.88% | 19.21%
Current vs Prior -2.10% | -4.06%+7.69% | -11.30%
Prior 7-Day Avg 6.26% | 8.84%12.64% | 18.89%
Current vs 7-Day Avg -14.91% | +1.69%-7.31% | -9.80%
Prior 7-Day Eod 5.44% | 9.38%10.88% | 19.21%
Current vs 7-Day Eod -2.10% | -4.06%+7.69% | -11.30%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 99.32% | 52.00%
Calls: 160.00% | 60.00%
Puts: 38.64% | 44.00%
Prior 99.32% | 52.00%
Calls: 160.00% | 60.00%
Puts: 38.64% | 44.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 99.32% | 52.00%
Calls: 160.00% | 60.00%
Puts: 38.64% | 44.00%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($1.65M) vs puts ($43.6K). Massive premium surge with dollar volume up 106% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (4,430 calls vs 630 puts). P/C ratio dropping 52% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 71.151.92$1.5450.0%240.987
$8.00Aug 70.430.73$0.5851.7%380.87610
$7.00Sep 41.022.26$1.6475.6%20.822
$8.50Aug 280.312.65$1.48158.1%50.8114
$7.50Aug 70.281.64$0.96141.7%160.7715
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 71.342.16$1.7546.9%21.0029
$9.50Aug 70.062.36$1.21190.1%80.9684
$9.50Aug 140.521.67$1.10104.5%20.8855
$9.00Aug 70.131.01$0.57154.4%210.86102
$10.00Aug 211.481.76$1.6217.3%240.842.0K

Most actively traded options today. High liquidity = easy entry/exit. 44 active (total vol 1.4K, top 405)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.100.53$0.32134.4%4050.30550
$8.50Aug 70.140.19$0.1729.4%2940.481.2K
$9.00Aug 70.010.07$0.04150.0%1110.162.3K
$9.00Aug 140.140.22$0.1844.4%1060.31752
$8.00Aug 70.430.73$0.5851.7%380.87610
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 70.000.06$0.03200.0%350.13555
$8.50Aug 210.280.74$0.5190.2%330.49176
$8.00Aug 210.220.49$0.3675.0%250.347.1K
$10.00Aug 211.481.76$1.6217.3%240.842.0K
$9.00Aug 70.131.01$0.57154.4%210.86102

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 61.6%, max 163.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 7Sep 1881.3%46.2%75.8%1273.5K
$7.00Aug 7Sep 4127.0%78.4%61.9%269
$8.00Aug 7Sep 1872.2%56.5%27.8%421.3K
$10.00Aug 21Sep 1871.8%64.5%11.4%4314.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 7Aug 28270.7%102.6%163.9%6919
$10.00Aug 7Sep 4123.2%63.3%94.6%629
$7.00Aug 7Sep 18127.0%70.9%79.1%43.4K
$9.00Aug 7Sep 1881.3%46.2%75.8%32283
$9.50Aug 7Aug 1499.3%63.6%56.0%10139

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 5.67, avg 1.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$10.00Aug 21$0.15$0.85$0.155.67$9.15
$8.50$9.00Aug 7$0.13$0.37$0.132.85$8.63
$8.50$9.00Aug 14$0.19$0.31$0.191.63$8.69
$7.00$9.00Sep 4$1.00$1.00$1.001.00$8.00
$8.00$8.50Aug 14$0.27$0.23$0.270.85$8.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$7.00Sep 18$0.18$0.82$0.184.56$7.82
$8.00$7.50Aug 14$0.13$0.37$0.132.85$7.87
$7.50$7.00Aug 28$0.13$0.37$0.132.85$7.37
$8.50$8.00Aug 21$0.15$0.35$0.152.33$8.35
$8.50$8.00Aug 14$0.22$0.28$0.221.27$8.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 3.17, avg 1.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$8.00Aug 7$0.38$0.38$0.123.17$7.88
$8.00$9.00Sep 18$0.66$0.66$0.341.94$8.66
$8.00$9.00Aug 21$0.60$0.60$0.401.50$8.60
$8.00$8.50Aug 14$0.27$0.27$0.231.17$8.27
$7.00$9.00Sep 4$1.00$1.00$1.001.00$8.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$8.00Sep 4$1.52$1.52$0.483.17$8.48
$10.00$8.50Aug 21$1.11$1.11$0.392.85$8.89
$9.50$8.50Aug 14$0.71$0.71$0.292.45$8.79
$9.00$8.00Sep 18$0.68$0.68$0.322.13$8.32
$9.00$8.50Aug 7$0.29$0.29$0.211.38$8.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.17, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Aug 7Aug 14$0.0672.2%69.7%
$10.00Aug 21Sep 4$0.0671.8%63.3%
$7.00Aug 7Sep 4$0.10127.0%78.4%
$9.00Aug 7Aug 14$0.1481.3%71.3%
$8.50Aug 7Aug 14$0.2073.5%71.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 7Aug 14$0.06127.0%102.5%
$8.50Aug 7Aug 14$0.1173.5%71.6%
$8.00Aug 7Aug 14$0.1472.2%69.7%
$9.00Aug 7Sep 11$0.4581.3%161.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 5.33% of stock, avg 13.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Aug 7$0.17$0.28$0.45$8.05$8.955.33%
$8.00Aug 7$0.58$0.03$0.61$7.39$8.617.22%
$9.00Aug 7$0.04$0.57$0.61$8.39$9.617.22%
$8.50Aug 14$0.37$0.39$0.76$7.74$9.268.99%
$8.00Aug 14$0.64$0.17$0.81$7.19$8.819.59%
$8.00Aug 21$0.84$0.36$1.20$6.80$9.2014.20%
$7.50Aug 7$0.96$0.26$1.22$6.28$8.7214.44%
$8.00Sep 18$1.05$0.39$1.44$6.56$9.4417.04%
$9.00Sep 18$0.39$1.07$1.46$7.54$10.4617.28%
$7.00Aug 7$1.54$0.01$1.55$5.45$8.5518.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 0.83% of stock, avg 5.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$8.00Aug 7$0.04$0.03$0.07$7.93$9.07
$10.00$7.50Aug 21$0.09$0.08$0.17$7.33$10.17
$8.50$8.00Aug 7$0.17$0.03$0.20$7.80$8.70
$9.00$7.50Aug 14$0.18$0.04$0.22$7.28$9.22
$9.00$7.00Aug 14$0.18$0.07$0.25$6.75$9.25
$9.00$7.50Aug 7$0.04$0.26$0.30$7.20$9.30
$9.00$7.50Aug 21$0.24$0.08$0.32$7.18$9.32
$9.00$8.00Aug 14$0.18$0.17$0.35$7.65$9.35
$8.50$7.50Aug 7$0.17$0.26$0.43$7.07$8.93
$10.00$8.00Aug 21$0.09$0.36$0.45$7.55$10.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 3.17, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
7/88/9Aug 7$0.38$0.123.17$7.12$8.88
8/88/9Aug 14$0.32$0.181.78$7.68$8.82
8/89/10Aug 21$0.43$0.570.75$7.57$9.43
8/89/10Aug 21$0.30$0.700.43$8.20$9.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 5.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Aug 14$0.08$0.425.25
$7.00$7.50$8.00Aug 7$0.20$0.301.50
$8.00$9.00$10.00Aug 21$0.45$0.551.22
$8.00$8.50$9.00Aug 7$0.28$0.220.79
$8.00$9.00$10.00Sep 18$0.59$0.410.69
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Aug 14$0.09$0.414.56
$7.00$7.50$8.00Aug 14$0.16$0.342.12
$7.00$8.00$9.00Sep 18$0.50$0.501.00
$8.50$9.00$9.50Aug 7$0.35$0.150.43
$7.50$8.00$8.50Aug 7$0.48$0.020.04

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.25, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Sep 18-$0.25$0.75
$8.00$8.501:2Aug 14-$0.10$0.40
$7.50$8.001:2Aug 7-$0.20$0.30
$7.00$7.501:2Aug 7-$0.38$0.12
$7.00$9.001:2Sep 4$0.36$1.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$7.001:2Aug 14-$0.10$0.40
$8.50$8.001:2Aug 21-$0.21$0.29
$8.00$7.501:2Aug 7-$0.49$0.01
$10.00$8.501:2Aug 21$0.60$0.90
$10.00$8.001:2Sep 4$1.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 3.08%, avg 1.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Sep 4$0.260.3912.4%3.08%15.50%461
$9.00Sep 4$0.160.456.5%1.89%8.40%122
$8.50Aug 7$0.140.480.6%1.66%2.25%2941.2K
$9.00Aug 14$0.140.316.5%1.66%8.17%106752
$9.00Aug 21$0.100.346.5%1.18%7.69%82.7K
$10.00Sep 18$0.100.3018.3%1.18%19.53%405550
$8.50Aug 14$0.090.510.6%1.07%1.66%33164
$10.00Aug 21$0.080.1518.3%0.95%19.29%264.3K
$9.00Sep 18$0.080.436.5%0.95%7.46%161.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,430
Total Puts 630
Put/Call Ratio 0.14
Net Difference 3,800

Prior's Put/Call Breakdown

Total Calls 6,395
Total Puts 1,875
Put/Call Ratio 0.29
Net Difference 4,520

Prior 7-Day Put/Call Summary

Total Calls 59,016
Total Puts 18,111
Average Put/Call Ratio 0.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All