Tour v490
MBLY
MOBILEYE GLOBAL INC A
$8.64 +6.93%
(8/3 18:40) ◀
|
Tuesday, August 4, 2026 (6:55pm)
January 2026
|
▶ (8/5 18:58)
◀ 8/4 18:55 ▶

Option Volume

Detail
ℹ
Current (08/04) 8,270
Calls: 6,395 (77%)
Puts: 1,875 (23%)
Prior (08/03) 8,614
Calls: 4,888 (57%)
Puts: 3,726 (43%)
Current vs Prior -3.99%
Calls: +30.83% (Calls)
Puts: -49.68% (Puts)
Prior 7-Day Total 92,576
Calls: 71,371 (77%)
Puts: 21,205 (23%)
Prior 7-Day Average 13,225
Calls: 10,195 (77%)
Puts: 3,029 (23%)
Current vs Prior 7-Day Avg -37.47%
Calls: -37.28%
Puts: -38.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $824.1K
Calls: $512.9K (62%)
Puts: $311.2K (38%)
Prior (08/03) $771.7K
Calls: $513.2K (66%)
Puts: $258.6K (34%)
Current vs Prior +6.78%
Calls: -0.05%
Puts: +20.34%
Prior 7-Day Total $13.18M
Calls: $11.24M (85%)
Puts: $1.94M (15%)
Prior 7-Day Average $1.88M
Calls: $1.61M (85%)
Puts: $277.7K (15%)
Current vs Prior 7-Day Avg -56.25%
Calls: -68.06%
Puts: +12.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.29
Prior (08/03) 0.76
Current vs Prior -61.54%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -20.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 189,770
Calls: 144,010 (76%)
Puts: 45,760 (24%)
Prior (08/03) 137,161
Calls: 112,794 (82%)
Puts: 24,367 (18%)
Current vs Prior +38.36%
Prior 7-Day Total 1,085,441
Calls: 873,928 (81%)
Puts: 211,513 (19%)
Prior 7-Day Average 155,063
Calls: 124,846 (81%)
Puts: 30,216 (19%)
Current vs Prior 7-Day Avg +22.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.44% | 9.38%10.88% | 19.21%
Prior 6.68% | 9.90%12.01% | 19.43%
Current vs Prior -18.60% | -5.31%-9.37% | -1.12%
Prior 7-Day Avg 6.71% | 9.17%13.29% | 19.02%
Current vs 7-Day Avg -18.88% | +2.19%-18.11% | +1.00%
Prior 7-Day Eod 6.68% | 9.90%12.01% | 19.43%
Current vs 7-Day Eod -18.60% | -5.31%-9.37% | -1.12%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 99.32% | 52.00%
Calls: 160.00% | 60.00%
Puts: 38.64% | 44.00%
Prior 99.32% | 52.00%
Calls: 160.00% | 60.00%
Puts: 38.64% | 44.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 99.32% | 52.00%
Calls: 160.00% | 60.00%
Puts: 38.64% | 44.00%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($512.9K). Extreme bullish P/C ratio of 0.29 - heavy call buying (6,395 calls vs 1,875 puts). P/C ratio dropping 62% - sentiment shifting bullish. Call-heavy open interest (144,010 calls vs 45,760 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.25, cheapest $0.12)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.350.40$0.3813.2%1810.412.6K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.110.13$0.1216.7%410.171.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 140.781.66$1.2272.1%101.00--
$8.00Aug 140.520.98$0.7561.3%601.0099
$7.00Aug 71.431.99$1.7132.7%30.996
$7.50Aug 70.781.78$1.2878.1%110.9615
$7.00Aug 211.471.89$1.6825.0%60.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 70.321.34$0.83122.9%41.0086
$10.00Aug 70.841.85$1.3574.8%81.0050
$10.00Aug 141.311.63$1.4721.8%90.8446
$9.50Aug 140.302.46$1.38156.5%30.81--
$10.00Aug 211.391.87$1.6329.4%450.812.0K

Most actively traded options today. High liquidity = easy entry/exit. 58 active (total vol 3.8K, top 561)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 70.000.05$0.03166.7%5610.10374
$9.00Aug 70.120.18$0.1540.0%3790.362.2K
$8.50Aug 70.120.42$0.27111.1%3260.641.3K
$9.00Sep 180.520.72$0.6232.3%2340.461.0K
$9.50Aug 210.060.35$0.21138.1%2220.27200
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 70.000.03$0.02150.0%2650.04828
$8.00Aug 70.000.25$0.13192.3%1620.21466
$8.50Aug 210.360.51$0.4434.1%690.45111
$9.00Aug 210.640.91$0.7834.6%570.592.0K
$7.00Sep 110.100.22$0.1675.0%500.15--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 56.9%, max 136.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 7Sep 18128.7%54.4%136.7%1601.3K
$8.50Aug 7Aug 2197.2%62.9%54.6%3572.0K
$7.00Aug 7Sep 18116.4%77.1%51.0%66
$7.50Aug 7Aug 21102.3%68.3%49.7%512.3K
$10.00Aug 7Sep 1884.7%67.5%25.4%401.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 7Sep 18128.7%54.4%136.7%174806
$7.50Aug 7Aug 21102.3%68.3%49.7%3061.9K
$8.50Aug 7Sep 497.2%65.0%49.4%13777
$10.00Aug 7Sep 1884.7%67.5%25.4%13212
$9.00Aug 7Sep 1883.6%67.6%23.7%40258

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 7.33, avg 2.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$9.50Aug 14$0.11$0.39$0.113.55$9.11
$9.00$9.50Aug 28$0.11$0.39$0.113.55$9.11
$8.50$9.00Aug 7$0.12$0.38$0.123.17$8.62
$9.00$9.50Aug 7$0.12$0.38$0.123.17$9.12
$8.50$9.00Aug 21$0.12$0.38$0.123.17$8.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$7.00Sep 18$0.12$0.88$0.127.33$7.88
$8.00$7.50Aug 7$0.11$0.39$0.113.55$7.89
$8.50$7.00Sep 4$0.39$1.11$0.392.85$8.11
$8.50$7.00Aug 28$0.43$1.07$0.432.49$8.07
$9.00$8.50Aug 7$0.22$0.28$0.221.27$8.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 5.67, avg 1.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$8.50Aug 21$0.39$0.39$0.113.55$8.39
$8.00$8.50Aug 14$0.36$0.36$0.142.57$8.36
$7.50$8.00Aug 21$0.36$0.36$0.142.57$7.86
$7.00$8.00Sep 18$0.70$0.70$0.302.33$7.70
$8.00$9.00Sep 18$0.61$0.61$0.391.56$8.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$9.00Aug 21$0.85$0.85$0.155.67$9.15
$9.00$8.50Aug 21$0.34$0.34$0.162.13$8.66
$10.00$9.00Sep 18$0.66$0.66$0.341.94$9.34
$8.00$7.50Aug 21$0.32$0.32$0.181.78$7.68
$9.00$8.00Sep 18$0.64$0.64$0.361.78$8.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.19, cheapest $0.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Aug 7Aug 14$0.0571.5%76.8%
$8.00Aug 7Aug 14$0.06128.7%42.9%
$10.00Aug 7Aug 14$0.0684.7%92.2%
$8.50Aug 7Aug 14$0.1297.2%83.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Aug 7Aug 14$0.05102.3%58.7%
$10.00Aug 7Aug 14$0.1284.7%92.2%
$8.50Aug 7Aug 14$0.2297.2%83.4%
$9.00Aug 7Aug 14$0.5183.6%79.9%
$9.50Aug 7Aug 14$0.5571.5%76.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 5.44% of stock, avg 14.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Aug 7$0.27$0.20$0.47$8.03$8.975.44%
$9.00Aug 7$0.15$0.42$0.57$8.43$9.576.60%
$8.50Aug 14$0.39$0.42$0.81$7.69$9.319.38%
$8.00Aug 7$0.69$0.13$0.82$7.18$8.829.49%
$9.50Aug 7$0.03$0.83$0.86$8.64$10.369.95%
$8.00Aug 14$0.75$0.13$0.88$7.12$8.8810.19%
$8.50Aug 21$0.50$0.44$0.94$7.56$9.4410.88%
$9.00Aug 14$0.19$0.93$1.12$7.88$10.1212.96%
$9.00Aug 21$0.38$0.78$1.16$7.84$10.1613.43%
$7.50Aug 14$1.22$0.07$1.29$6.21$8.7914.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 35 found (cheapest 1.62% of stock, avg 5.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.50Aug 14$0.07$0.07$0.14$7.36$10.14
$9.50$7.50Aug 14$0.08$0.07$0.15$7.35$9.65
$9.50$8.00Aug 7$0.03$0.13$0.16$7.84$9.66
$10.00$7.00Aug 21$0.13$0.06$0.19$6.81$10.19
$10.00$8.00Aug 14$0.07$0.13$0.20$7.80$10.20
$9.50$8.00Aug 14$0.08$0.13$0.21$7.79$9.71
$9.50$8.50Aug 7$0.03$0.20$0.23$8.27$9.73
$10.00$7.50Aug 21$0.13$0.12$0.25$7.25$10.25
$9.00$7.50Aug 14$0.19$0.07$0.26$7.24$9.26
$9.50$7.00Aug 21$0.21$0.06$0.27$6.73$9.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 4.00, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/89/10Aug 14$0.40$0.104.00$8.10$9.40
8/88/9Aug 7$0.23$0.270.85$7.77$8.73
8/89/10Aug 7$0.23$0.270.85$7.77$9.23
7/89/10Sep 18$0.41$0.590.69$7.59$9.41
7/89/10Aug 28$0.54$0.960.56$7.96$9.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 10.11, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$8.00$9.00Sep 18$0.09$0.9110.11
$7.00$7.50$8.00Aug 21$0.07$0.436.14
$8.50$9.00$9.50Aug 14$0.09$0.414.56
$9.00$9.50$10.00Aug 21$0.09$0.414.56
$9.00$9.50$10.00Aug 7$0.10$0.404.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$9.00$9.50$10.00Aug 7$0.11$0.393.55
$8.00$8.50$9.00Aug 7$0.15$0.352.33
$8.50$9.00$9.50Aug 7$0.19$0.311.63
$8.00$8.50$9.00Aug 14$0.22$0.281.27
$7.50$8.00$8.50Aug 14$0.23$0.271.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.15, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Sep 18-$0.53$0.47
$9.50$10.001:2Aug 21-$0.05$0.45
$9.50$10.001:2Aug 14-$0.06$0.44
$7.50$8.001:2Aug 7-$0.10$0.40
$8.00$8.501:2Aug 21-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$8.501:2Aug 28-$0.15$0.85
$8.00$7.001:2Sep 18-$0.16$0.84
$10.00$9.001:2Sep 18-$0.38$0.62
$8.50$8.001:2Aug 7-$0.06$0.44
$9.00$8.501:2Aug 21-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 6.02%, avg 2.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Sep 18$0.520.464.2%6.02%10.19%2341.0K
$9.00Aug 21$0.350.414.2%4.05%8.22%1812.6K
$10.00Sep 18$0.260.2915.7%3.01%18.75%38539
$9.00Aug 28$0.230.414.2%2.66%6.83%3415
$9.00Aug 7$0.120.364.2%1.39%5.56%3792.2K
$10.00Aug 21$0.100.1815.7%1.16%16.90%1864.3K
$10.00Sep 11$0.090.3515.7%1.04%16.78%11--
$9.00Aug 14$0.070.304.2%0.81%4.98%145686
$10.00Aug 28$0.070.2915.7%0.81%16.55%14--
$9.50Aug 21$0.060.279.9%0.69%10.65%222200

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,395
Total Puts 1,875
Put/Call Ratio 0.29
Net Difference 4,520

Prior's Put/Call Breakdown

Total Calls 4,888
Total Puts 3,726
Put/Call Ratio 0.76
Net Difference 1,162

Prior 7-Day Put/Call Summary

Total Calls 71,371
Total Puts 21,205
Average Put/Call Ratio 0.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All