Tour v492
MBLY
MOBILEYE GLOBAL INC A
$8.42 -0.36%
$8.43 (+0.12%)🌙
as of 08/06 06:55 PM
(8/5 18:58) ◀
|
Thursday, August 6, 2026 (6:55pm)
January 2026
|
▶
◀ 8/6 18:55

Option Volume

Detail
ℹ
Current (08/06) 3,809
Calls: 2,788 (73%)
Puts: 1,021 (27%)
Prior (08/05) 5,060
Calls: 4,430 (88%)
Puts: 630 (12%)
Current vs Prior -24.72%
Calls: -37.07% (Calls)
Puts: +62.06% (Puts)
Prior 7-Day Total 69,579
Calls: 53,283 (77%)
Puts: 16,296 (23%)
Prior 7-Day Average 9,939
Calls: 7,611 (77%)
Puts: 2,328 (23%)
Current vs Prior 7-Day Avg -61.68%
Calls: -63.37%
Puts: -56.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $795.4K
Calls: $637.6K (80%)
Puts: $157.8K (20%)
Prior (08/05) $1.70M
Calls: $1.65M (97%)
Puts: $43.6K (3%)
Current vs Prior -53.10%
Calls: -61.41%
Puts: +262.25%
Prior 7-Day Total $12.33M
Calls: $10.53M (85%)
Puts: $1.80M (15%)
Prior 7-Day Average $1.76M
Calls: $1.50M (85%)
Puts: $256.9K (15%)
Current vs Prior 7-Day Avg -54.85%
Calls: -57.63%
Puts: -38.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.37
Prior (08/05) 0.14
Current vs Prior +157.51%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg +1.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 153,792
Calls: 106,502 (69%)
Puts: 47,290 (31%)
Prior (08/05) 110,495
Calls: 73,964 (67%)
Puts: 36,531 (33%)
Current vs Prior +39.18%
Prior 7-Day Total 1,023,754
Calls: 812,893 (79%)
Puts: 210,861 (21%)
Prior 7-Day Average 146,250
Calls: 116,127 (79%)
Puts: 30,123 (21%)
Current vs Prior 7-Day Avg +5.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.51% | 7.24%8.91% | 19.71%
Prior 5.33% | 8.99%11.72% | 17.04%
Current vs Prior -15.25% | -19.45%-23.97% | +15.69%
Prior 7-Day Avg 5.98% | 8.63%12.12% | 18.38%
Current vs 7-Day Avg -24.59% | -16.07%-26.50% | +7.24%
Prior 7-Day Eod 5.33% | 8.99%11.72% | 17.04%
Current vs 7-Day Eod -15.25% | -19.45%-23.97% | +15.69%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 99.32% | 52.00%
Calls: 160.00% | 60.00%
Puts: 38.64% | 44.00%
Prior 99.32% | 52.00%
Calls: 160.00% | 60.00%
Puts: 38.64% | 44.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 99.32% | 52.00%
Calls: 160.00% | 60.00%
Puts: 38.64% | 44.00%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($637.6K) vs puts ($157.8K). Light premium activity with dollar volume down 53% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (2,788 calls vs 1,021 puts). P/C ratio rising 158% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.6%, best 9.6%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 180.991.09$1.049.6%750.60191

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.69, cheapest $0.69)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.630.75$0.6917.4%20.6811.6K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 71.042.09$1.5766.9%10.99--
$7.50Aug 70.401.38$0.89110.1%50.9516
$8.00Aug 70.370.56$0.4740.4%2840.83603
$8.00Aug 140.550.75$0.6530.8%210.75--
$9.00Aug 280.010.48$0.25188.0%20.69418
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 70.100.99$0.55161.8%11.00104
$10.00Aug 71.382.16$1.7744.1%451.00--
$9.50Aug 281.031.33$1.1825.4%21.00--
$10.00Aug 141.292.02$1.6644.0%520.9041
$9.50Aug 70.661.72$1.1989.1%1210.90--

Most actively traded options today. High liquidity = easy entry/exit. 55 active (total vol 2.1K, top 362)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 70.010.04$0.03100.0%3620.122.4K
$8.00Aug 70.370.56$0.4740.4%2840.83603
$9.00Sep 40.330.44$0.3928.2%2390.4023
$8.50Sep 40.500.67$0.5928.8%1030.5229
$9.00Sep 180.280.60$0.4472.7%890.381.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 70.661.72$1.1989.1%1210.90--
$9.00Sep 180.991.09$1.049.6%750.60191
$8.00Sep 110.212.57$1.39169.8%730.3560
$8.50Sep 110.450.78$0.6253.2%600.45--
$8.00Sep 180.480.93$0.7163.4%600.40360

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 95.1%, max 231.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Aug 7Sep 11202.6%74.1%173.5%51904
$8.00Aug 7Sep 18130.0%72.7%78.9%285603
$9.00Aug 7Sep 18100.2%65.3%53.4%4513.5K
$10.00Aug 14Sep 1887.2%77.5%12.5%9888
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Aug 7Sep 4202.6%61.1%231.9%122--
$10.00Aug 7Sep 4176.8%67.1%163.7%53--
$8.00Aug 7Sep 18130.0%72.7%78.9%65940
$9.00Aug 7Sep 18100.2%65.3%53.4%76295
$7.00Aug 21Sep 1869.2%63.1%9.6%3932

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 7.33, avg 2.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$10.00Sep 18$0.12$0.88$0.127.33$9.12
$8.50$9.00Aug 21$0.12$0.38$0.123.17$8.62
$8.50$9.00Aug 14$0.14$0.36$0.142.57$8.64
$9.50$10.00Aug 21$0.14$0.36$0.142.57$9.64
$9.00$9.50Sep 4$0.17$0.33$0.171.94$9.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$7.50Aug 14$0.10$0.40$0.104.00$7.90
$8.00$7.50Aug 21$0.14$0.36$0.142.57$7.86
$8.50$8.00Aug 21$0.14$0.36$0.142.57$8.36
$9.00$8.00Sep 18$0.33$0.67$0.332.03$8.67
$9.00$7.00Sep 4$0.69$1.31$0.691.90$8.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 5.25, avg 1.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$8.50Aug 7$0.40$0.40$0.104.00$8.40
$8.00$8.50Aug 21$0.34$0.34$0.162.12$8.34
$8.00$9.00Sep 18$0.51$0.51$0.491.04$8.51
$8.50$9.00Sep 4$0.20$0.20$0.300.67$8.70
$9.00$9.50Sep 4$0.17$0.17$0.330.52$9.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.50$8.50Aug 21$0.84$0.84$0.165.25$8.66
$9.00$8.50Sep 11$0.35$0.35$0.152.33$8.65
$10.00$9.50Aug 14$0.28$0.28$0.221.27$9.72
$8.50$8.00Aug 14$0.26$0.26$0.241.08$8.24
$8.50$8.00Aug 7$0.25$0.25$0.251.00$8.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.15, cheapest $0.05)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 7Aug 14$0.05100.2%60.2%
$8.50Aug 7Aug 14$0.1547.1%59.0%
$8.00Aug 7Aug 14$0.18130.0%54.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Aug 7Aug 14$0.07130.0%54.3%
$8.50Aug 7Aug 14$0.0847.1%59.0%
$7.50Aug 14Aug 21$0.0955.2%67.2%
$9.50Aug 7Aug 14$0.19202.6%72.8%
$7.00Aug 21Sep 4$0.2169.2%89.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 4.51% of stock, avg 14.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Aug 7$0.07$0.31$0.38$8.12$8.884.51%
$8.00Aug 7$0.47$0.06$0.53$7.47$8.536.29%
$9.00Aug 7$0.03$0.55$0.58$8.42$9.586.89%
$8.50Aug 14$0.22$0.39$0.61$7.89$9.117.24%
$8.50Aug 21$0.35$0.40$0.75$7.75$9.258.91%
$8.00Aug 14$0.65$0.13$0.78$7.22$8.789.26%
$8.00Aug 21$0.69$0.26$0.95$7.05$8.9511.28%
$9.00Aug 14$0.08$0.89$0.97$8.03$9.9711.52%
$9.50Aug 7$0.06$1.19$1.25$8.25$10.7514.85%
$9.00Sep 4$0.39$0.95$1.34$7.66$10.3415.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 33 found (cheapest 0.83% of stock, avg 5.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.50Aug 14$0.04$0.03$0.07$7.43$10.07
$9.50$7.50Aug 14$0.05$0.03$0.08$7.42$9.58
$9.00$8.00Aug 7$0.03$0.06$0.09$7.91$9.09
$9.00$7.50Aug 14$0.08$0.03$0.11$7.39$9.11
$9.50$8.00Aug 7$0.06$0.06$0.12$7.88$9.62
$8.50$8.00Aug 7$0.07$0.06$0.13$7.87$8.63
$10.00$7.00Aug 21$0.08$0.05$0.13$6.87$10.13
$10.00$8.00Aug 14$0.04$0.13$0.17$7.83$10.17
$9.50$8.00Aug 14$0.05$0.13$0.18$7.82$9.68
$10.00$7.50Aug 21$0.08$0.12$0.20$7.30$10.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.56, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
7/89/10Sep 18$0.61$0.391.56$7.39$9.61
8/810/10Aug 21$0.28$0.221.27$7.72$9.78
8/810/10Aug 21$0.28$0.221.27$8.22$9.78
8/88/9Aug 21$0.26$0.241.08$7.74$8.76
8/88/9Aug 14$0.24$0.260.92$7.76$8.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$8.50$9.00$9.50Aug 7$0.07$0.436.14
$8.50$9.00$9.50Aug 14$0.11$0.393.55
$8.50$9.00$9.50Aug 21$0.11$0.393.55
$9.00$9.50$10.00Sep 4$0.13$0.372.85
$8.00$9.00$10.00Sep 18$0.39$0.611.56
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Aug 21$0.07$0.436.14
$7.50$8.00$8.50Aug 14$0.16$0.342.12
$8.00$8.50$9.00Aug 14$0.24$0.261.08
$8.50$9.00$9.50Aug 7$0.40$0.100.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.20, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Sep 18-$0.20$0.80
$9.00$9.501:2Aug 7-$0.09$0.41
$8.50$9.001:2Aug 21-$0.11$0.39
$9.50$10.001:2Sep 4-$0.14$0.36
$8.50$9.001:2Sep 4-$0.19$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Sep 18-$0.38$0.62
$9.00$8.501:2Aug 7-$0.07$0.43
$8.50$8.001:2Aug 21-$0.12$0.38
$9.50$9.001:2Sep 4-$0.20$0.30
$9.00$8.501:2Sep 11-$0.27$0.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 5.94%, avg 2.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.50Sep 4$0.500.520.9%5.94%6.89%10329
$9.00Sep 4$0.330.406.9%3.92%10.81%23923
$9.00Sep 18$0.280.386.9%3.33%10.21%891.2K
$10.00Sep 18$0.240.2718.8%2.85%21.62%7647
$9.00Aug 21$0.200.336.9%2.38%9.26%312.7K
$8.50Aug 21$0.170.500.9%2.02%2.97%25731
$9.50Aug 28$0.100.5212.8%1.19%14.01%1--
$8.50Aug 14$0.070.430.9%0.83%1.78%10166
$9.50Aug 21$0.060.2712.8%0.71%13.54%8329
$10.00Aug 21$0.060.1318.8%0.71%19.48%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,788
Total Puts 1,021
Put/Call Ratio 0.37
Net Difference 1,767

Prior's Put/Call Breakdown

Total Calls 4,430
Total Puts 630
Put/Call Ratio 0.14
Net Difference 3,800

Prior 7-Day Put/Call Summary

Total Calls 53,283
Total Puts 16,296
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All