Tour v487
MBLY
MOBILEYE GLOBAL INC A
$8.08 +1.76%
$8.24 (+1.98%)🌙
as of 08/03 06:40 PM
(7/31 18:51) ◀
|
Monday, August 3, 2026 (6:40pm)
January 2026
|
▶ (8/4 18:55)
◀ 8/3 18:40 ▶

Option Volume

Detail
ℹ
Current (08/03) 8,614
Calls: 4,888 (57%)
Puts: 3,726 (43%)
Prior (07/31) 17,886
Calls: 16,353 (91%)
Puts: 1,533 (9%)
Current vs Prior -51.84%
Calls: -70.11% (Calls)
Puts: +143.05% (Puts)
Prior 7-Day Total 115,536
Calls: 91,242 (79%)
Puts: 24,294 (21%)
Prior 7-Day Average 16,505
Calls: 13,034 (79%)
Puts: 3,470 (21%)
Current vs Prior 7-Day Avg -47.81%
Calls: -62.50%
Puts: +7.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $771.7K
Calls: $513.2K (66%)
Puts: $258.6K (34%)
Prior (07/31) $1.83M
Calls: $1.72M (94%)
Puts: $109.9K (6%)
Current vs Prior -57.76%
Calls: -70.12%
Puts: +135.24%
Prior 7-Day Total $14.68M
Calls: $12.24M (83%)
Puts: $2.44M (17%)
Prior 7-Day Average $2.10M
Calls: $1.75M (83%)
Puts: $349.0K (17%)
Current vs Prior 7-Day Avg -63.20%
Calls: -70.64%
Puts: -25.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.76
Prior (07/31) 0.09
Current vs Prior +713.14%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg +152.80%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03) 137,161
Calls: 112,794 (82%)
Puts: 24,367 (18%)
Prior (07/31) 184,378
Calls: 140,092 (76%)
Puts: 44,286 (24%)
Current vs Prior -25.61%
Prior 7-Day Total 1,214,941
Calls: 950,113 (78%)
Puts: 264,828 (22%)
Prior 7-Day Average 173,563
Calls: 135,730 (78%)
Puts: 37,832 (22%)
Current vs Prior 7-Day Avg -20.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.68% | 9.90%12.01% | 19.43%
Prior 7.43% | 10.83%12.09% | 19.27%
Current vs Prior -10.06% | -8.59%-0.71% | +0.84%
Prior 7-Day Avg 6.32% | 9.14%13.94% | 19.50%
Current vs 7-Day Avg +5.67% | +8.37%-13.89% | -0.34%
Prior 7-Day Eod 7.43% | 10.83%12.09% | 19.27%
Current vs 7-Day Eod -10.06% | -8.59%-0.71% | +0.84%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 99.32% | 52.00%
Calls: 160.00% | 60.00%
Puts: 38.64% | 44.00%
Prior 99.32% | 52.00%
Calls: 160.00% | 60.00%
Puts: 38.64% | 44.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 99.32% | 52.00%
Calls: 160.00% | 60.00%
Puts: 38.64% | 44.00%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($513.2K). Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 52% vs prior. P/C ratio rising 713% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.8%, best 9.6%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 210.690.76$0.739.6%80.60103
$9.00Aug 211.051.16$1.119.9%20.722.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.49, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.190.23$0.2119.0%280.282.6K
$8.00Aug 70.290.34$0.3215.6%2940.57515
$8.50Aug 210.300.36$0.3318.2%1320.40702
$8.00Aug 210.500.57$0.5313.2%240.5611.5K
$7.50Aug 210.810.91$0.8611.6%340.71--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.400.47$0.4415.9%1340.447.2K
$8.50Aug 70.490.56$0.5313.2%10.72776
$8.50Aug 210.690.76$0.739.6%80.60103

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 71.242.09$1.6750.9%110.982
$7.00Aug 70.661.59$1.1382.3%130.986
$6.50Aug 141.232.14$1.6953.8%10.97--
$6.50Aug 211.302.06$1.6845.2%10.916
$7.00Aug 140.731.53$1.1370.8%20.8810
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 70.971.76$1.3757.7%131.0089
$9.00Aug 70.821.39$1.1151.4%50.90102
$9.50Aug 141.251.56$1.4122.0%30.8555
$9.50Aug 211.221.86$1.5441.6%20.81360
$9.00Aug 140.751.42$1.0961.5%10.77--

Most actively traded options today. High liquidity = easy entry/exit. 50 active (total vol 4.6K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 70.020.04$0.0366.7%3990.101.9K
$8.50Aug 70.090.13$0.1136.4%3550.281.0K
$8.00Aug 70.290.34$0.3215.6%2940.57515
$8.50Aug 210.300.36$0.3318.2%1320.40702
$9.50Aug 140.060.10$0.0850.0%1090.1412
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 70.000.01$0.01100.0%2.6K0.02234
$8.00Aug 210.400.47$0.4415.9%1340.447.2K
$7.50Aug 70.050.08$0.0742.9%1310.17707
$7.50Aug 140.130.18$0.1631.2%490.2543
$9.50Aug 70.971.76$1.3757.7%131.0089

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 11.9%, max 24.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Aug 7Aug 21101.0%80.9%24.8%128
$8.00Aug 7Aug 2179.2%67.1%18.1%31812.0K
$7.50Aug 7Aug 2181.0%70.1%15.5%4216
$9.00Aug 7Aug 2878.0%72.0%8.2%4052.3K
$8.50Aug 7Sep 477.5%72.9%6.4%3651.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 7Sep 1181.0%68.1%18.9%137707
$8.00Aug 7Sep 479.2%68.5%15.7%20458
$8.50Aug 7Aug 2177.5%69.8%11.1%9879
$9.50Aug 7Sep 1175.3%69.7%8.1%1789
$9.00Aug 7Aug 2178.0%73.1%6.7%72.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 3.76, avg 1.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$9.00Aug 14$0.11$0.39$0.113.55$8.61
$8.50$9.00Aug 21$0.12$0.38$0.123.17$8.62
$9.00$9.50Aug 28$0.13$0.37$0.132.85$9.13
$8.50$9.50Sep 4$0.27$0.73$0.272.70$8.77
$8.00$8.50Aug 14$0.20$0.30$0.201.50$8.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$6.50Aug 28$0.21$0.79$0.213.76$7.29
$7.50$6.50Sep 4$0.25$0.75$0.253.00$7.25
$8.00$7.50Aug 7$0.15$0.35$0.152.33$7.85
$8.00$7.00Aug 21$0.30$0.70$0.302.33$7.70
$8.00$7.50Aug 14$0.19$0.31$0.191.63$7.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 3.17, avg 1.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$7.00Aug 21$0.37$0.37$0.132.85$6.87
$7.00$8.00Aug 14$0.68$0.68$0.322.12$7.68
$7.50$8.00Aug 21$0.33$0.33$0.171.94$7.83
$7.00$9.00Aug 28$1.32$1.32$0.681.94$8.32
$7.00$8.50Sep 4$0.86$0.86$0.641.34$7.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$8.50Aug 21$0.38$0.38$0.123.17$8.62
$9.00$8.00Aug 14$0.74$0.74$0.262.85$8.26
$9.50$9.00Aug 14$0.32$0.32$0.181.78$9.18
$8.50$8.00Aug 7$0.31$0.31$0.191.63$8.19
$9.50$7.50Sep 11$1.23$1.23$0.771.60$8.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.13, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Aug 7Aug 14$0.0775.3%81.9%
$9.00Aug 7Aug 14$0.1178.0%76.5%
$8.00Aug 7Aug 14$0.1379.2%71.4%
$8.50Aug 7Aug 14$0.1477.5%73.7%
$7.50Aug 7Aug 21$0.2681.0%70.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 7Aug 14$0.0670.8%75.5%
$7.50Aug 7Aug 14$0.0981.0%70.9%
$8.00Aug 7Aug 14$0.1379.2%71.4%
$8.50Aug 7Aug 21$0.2077.5%69.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 6.68% of stock, avg 13.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Aug 7$0.32$0.22$0.54$7.46$8.546.68%
$8.50Aug 7$0.11$0.53$0.64$7.86$9.147.92%
$7.50Aug 7$0.60$0.07$0.67$6.83$8.178.29%
$8.00Aug 14$0.45$0.35$0.80$7.20$8.809.90%
$8.00Aug 21$0.53$0.44$0.97$7.03$8.9712.00%
$8.50Aug 21$0.33$0.73$1.06$7.44$9.5613.12%
$7.00Aug 7$1.13$0.01$1.14$5.86$8.1414.11%
$9.00Aug 7$0.03$1.11$1.14$7.86$10.1414.11%
$7.00Aug 14$1.13$0.07$1.20$5.80$8.2014.85%
$9.00Aug 14$0.14$1.09$1.23$7.77$10.2315.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 31 found (cheapest 1.24% of stock, avg 5.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$7.50Aug 7$0.03$0.07$0.10$7.40$9.10
$9.50$7.00Aug 14$0.08$0.07$0.15$6.85$9.65
$8.50$7.50Aug 7$0.11$0.07$0.18$7.32$8.68
$9.00$7.00Aug 14$0.14$0.07$0.21$6.79$9.21
$9.50$7.50Aug 14$0.08$0.16$0.24$7.26$9.74
$9.00$8.00Aug 7$0.03$0.22$0.25$7.75$9.25
$9.50$7.00Aug 21$0.13$0.14$0.27$6.73$9.77
$9.50$6.50Aug 28$0.16$0.12$0.28$6.22$9.78
$9.00$7.50Aug 14$0.14$0.16$0.30$7.20$9.30
$8.50$7.00Aug 14$0.25$0.07$0.32$6.68$8.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.94, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/89/10Aug 28$0.33$0.171.94$7.67$9.33
8/88/9Aug 14$0.30$0.201.50$7.70$8.80
6/88/10Sep 4$0.52$0.481.08$6.98$9.02
8/88/10Sep 4$0.49$0.510.96$7.51$8.99
7/88/9Aug 21$0.42$0.580.72$7.58$8.92
6/89/10Aug 28$0.34$0.660.52$7.16$9.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$8.50$9.00$9.50Aug 7$0.06$0.447.33
$7.50$8.00$8.50Aug 7$0.07$0.436.14
$8.00$8.50$9.00Aug 21$0.08$0.425.25
$8.00$8.50$9.00Aug 14$0.09$0.414.56
$7.00$7.50$8.00Aug 21$0.12$0.383.17
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Aug 7$0.09$0.414.56
$8.00$8.50$9.00Aug 21$0.09$0.414.56
$7.00$7.50$8.00Aug 14$0.10$0.404.00
$7.50$8.00$8.50Aug 7$0.16$0.342.12
$8.00$8.50$9.00Aug 7$0.27$0.230.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.05, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$9.501:2Aug 21-$0.05$0.45
$7.00$7.501:2Aug 7-$0.07$0.43
$8.50$9.001:2Aug 21-$0.09$0.41
$8.00$8.501:2Aug 21-$0.13$0.37
$7.50$8.001:2Aug 21-$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.501:2Aug 28-$0.13$0.37
$8.50$8.001:2Aug 21-$0.15$0.35
$8.00$7.501:2Sep 4-$0.17$0.33
$9.00$8.501:2Aug 21-$0.35$0.15
$9.50$7.501:2Sep 11$0.80$1.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 5.82%, avg 2.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.50Sep 4$0.470.455.2%5.82%11.01%1023
$8.50Aug 21$0.300.405.2%3.71%8.91%132702
$9.00Aug 28$0.230.3211.4%2.85%14.23%6409
$8.50Aug 14$0.210.385.2%2.60%7.80%17144
$9.00Aug 21$0.190.2811.4%2.35%13.74%282.6K
$9.50Sep 4$0.190.2617.6%2.35%19.93%261
$9.50Aug 28$0.120.2117.6%1.49%19.06%230
$9.50Aug 21$0.110.1817.6%1.36%18.94%32168
$9.00Aug 14$0.100.2311.4%1.24%12.62%46682
$8.50Aug 7$0.090.285.2%1.11%6.31%3551.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,888
Total Puts 3,726
Put/Call Ratio 0.76
Net Difference 1,162

Prior's Put/Call Breakdown

Total Calls 16,353
Total Puts 1,533
Put/Call Ratio 0.09
Net Difference 14,820

Prior 7-Day Put/Call Summary

Total Calls 91,242
Total Puts 24,294
Average Put/Call Ratio 0.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All