Tour v477
MBLY
MOBILEYE GLOBAL INC A
$7.94 +0.51%
$7.91 (-0.38%)🌙
as of 07/31 06:51 PM
(7/30 19:06) ◀
|
Friday, July 31, 2026 (6:51pm)
January 2026
|
▶ (8/3 18:40)
◀ 7/31 18:51 ▶

Option Volume

Detail
ℹ
Current (07/31) 17,886
Calls: 16,353 (91%)
Puts: 1,533 (9%)
Prior (07/30) 6,660
Calls: 4,441 (67%)
Puts: 2,219 (33%)
Current vs Prior +168.56%
Calls: +268.23% (Calls)
Puts: -30.91% (Puts)
Prior 7-Day Total 107,792
Calls: 82,941 (77%)
Puts: 24,851 (23%)
Prior 7-Day Average 15,398
Calls: 11,848 (77%)
Puts: 3,550 (23%)
Current vs Prior 7-Day Avg +16.15%
Calls: +38.01%
Puts: -56.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $1.83M
Calls: $1.72M (94%)
Puts: $109.9K (6%)
Prior (07/30) $1.55M
Calls: $1.35M (87%)
Puts: $197.3K (13%)
Current vs Prior +17.71%
Calls: +26.74%
Puts: -44.29%
Prior 7-Day Total $13.61M
Calls: $11.12M (82%)
Puts: $2.49M (18%)
Prior 7-Day Average $1.94M
Calls: $1.59M (82%)
Puts: $355.8K (18%)
Current vs Prior 7-Day Avg -6.02%
Calls: +8.10%
Puts: -69.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.09
Prior (07/30) 0.50
Current vs Prior -81.24%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -71.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 184,378
Calls: 140,092 (76%)
Puts: 44,286 (24%)
Prior (07/30) 140,418
Calls: 123,042 (88%)
Puts: 17,376 (12%)
Current vs Prior +31.31%
Prior 7-Day Total 1,292,247
Calls: 995,418 (77%)
Puts: 296,829 (23%)
Prior 7-Day Average 184,606
Calls: 142,202 (77%)
Puts: 42,404 (23%)
Current vs Prior 7-Day Avg -0.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.27% | 7.43%12.09% | 19.27%
Prior 3.80% | 7.85%12.91% | 16.08%
Current vs Prior +95.68% | +38.01%-6.36% | +19.87%
Prior 7-Day Avg 6.43% | 9.31%14.77% | 20.18%
Current vs 7-Day Avg +15.48% | +16.29%-18.14% | -4.50%
Prior 7-Day Eod 3.80% | 7.85%12.91% | 16.08%
Current vs 7-Day Eod +95.68% | +38.01%-6.36% | +19.87%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 99.32% | 52.00%
Calls: 160.00% | 60.00%
Puts: 38.64% | 44.00%
Prior 99.32% | 52.00%
Calls: 160.00% | 60.00%
Puts: 38.64% | 44.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 86.86% | 46.32%
Calls: 139.23% | 53.54%
Puts: 34.50% | 39.11%
Current vs 7-Day Avg +14.34% | +12.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($1.72M) vs puts ($109.9K). Unusually high activity with volume up 169% vs prior - elevated interest. Extreme bullish P/C ratio of 0.09 - heavy call buying (16,353 calls vs 1,533 puts). P/C ratio dropping 81% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.1%, best 4.9%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 211.191.25$1.224.9%660.742.1K
$8.50Aug 210.800.86$0.837.2%270.6382

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.56, cheapest $0.29)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.720.87$0.8018.8%1.2K0.671.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.270.30$0.2910.3%1870.34908
$8.00Aug 70.290.34$0.3215.6%1580.51318
$8.00Aug 210.480.56$0.5215.4%720.507.2K
$8.00Aug 280.530.64$0.5918.6%40.47--
$8.50Aug 210.800.86$0.837.2%270.6382

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 310.561.50$1.0391.3%11.00--
$6.50Aug 71.171.98$1.5851.3%60.972
$7.00Aug 70.621.34$0.9873.5%40.916
$7.50Jul 310.410.75$0.5858.6%160.9148
$6.50Aug 211.201.69$1.4434.0%10.905
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 310.761.40$1.0859.3%10.97--
$9.50Jul 311.401.67$1.5417.5%10.96--
$8.50Jul 310.060.90$0.48175.0%750.95293
$9.50Aug 141.441.75$1.6019.4%40.87--
$8.50Aug 70.290.71$0.5084.0%40.74--

Most actively traded options today. High liquidity = easy entry/exit. 60 active (total vol 12.9K, top 6.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 310.010.12$0.07157.1%6.2K0.36980
$7.50Aug 210.720.87$0.8018.8%1.2K0.671.5K
$9.00Aug 70.030.05$0.0450.0%9870.111.4K
$9.00Aug 210.180.22$0.2020.0%6760.262.1K
$8.50Aug 70.100.13$0.1225.0%6680.26701
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.270.30$0.2910.3%1870.34908
$8.00Aug 70.290.34$0.3215.6%1580.51318
$8.00Jul 310.050.33$0.19147.4%1490.661.1K
$7.00Aug 140.090.32$0.21109.5%830.22135
$8.50Jul 310.060.90$0.48175.0%750.95293

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 1719.7%, max 11170.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Jul 31Aug 217813.8%69.3%11170.8%512
$9.50Jul 31Aug 281326.3%71.1%1765.4%6--
$9.00Jul 31Sep 11890.4%71.8%1139.5%126.2K
$7.00Jul 31Aug 21818.5%67.9%1105.6%2270
$7.50Jul 31Aug 21738.2%62.2%1086.6%1.2K1.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Jul 31Sep 111326.3%69.5%1807.3%4--
$7.00Jul 31Sep 11818.5%65.5%1149.7%13--
$9.00Jul 31Aug 21890.4%74.0%1103.1%672.1K
$7.50Jul 31Aug 21738.2%62.2%1086.6%2441.6K
$8.50Jul 31Aug 21562.2%70.9%692.8%102375

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 4.00, avg 1.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$9.00Aug 21$0.11$0.39$0.113.55$8.61
$8.00$8.50Aug 21$0.13$0.37$0.132.85$8.13
$8.00$8.50Aug 7$0.15$0.35$0.152.33$8.15
$8.00$8.50Aug 14$0.17$0.33$0.171.94$8.17
$8.00$8.50Sep 4$0.19$0.31$0.191.63$8.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$7.00Aug 7$0.10$0.40$0.104.00$7.40
$7.00$6.50Aug 14$0.13$0.37$0.132.85$6.87
$7.50$7.00Aug 21$0.13$0.37$0.132.85$7.37
$7.00$6.50Sep 4$0.13$0.37$0.132.85$6.87
$8.00$7.50Jul 31$0.14$0.36$0.142.57$7.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 3.55, avg 1.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$7.50Aug 7$0.37$0.37$0.132.85$7.37
$7.50$8.00Aug 21$0.36$0.36$0.142.57$7.86
$7.50$8.00Aug 7$0.34$0.34$0.162.12$7.84
$6.50$7.00Aug 21$0.33$0.33$0.171.94$6.83
$7.00$7.50Aug 21$0.31$0.31$0.191.63$7.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$8.50Aug 21$0.39$0.39$0.113.55$8.61
$9.50$8.00Aug 14$1.15$1.15$0.353.29$8.35
$9.50$8.00Sep 11$1.03$1.03$0.472.19$8.47
$8.50$8.00Aug 21$0.31$0.31$0.191.63$8.19
$8.50$8.00Jul 31$0.29$0.29$0.211.38$8.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.11, cheapest $0.06)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Jul 31Aug 7$0.087813.8%79.3%
$8.50Jul 31Aug 7$0.11562.2%70.3%
$8.00Jul 31Aug 7$0.20478.6%67.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Jul 31Aug 14$0.061326.3%75.5%
$6.50Aug 7Aug 14$0.0779.3%88.7%
$7.50Jul 31Aug 7$0.09738.2%72.9%
$8.00Jul 31Aug 7$0.13478.6%67.3%
$9.00Jul 31Aug 21$0.14890.4%74.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 3.27% of stock, avg 13.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Jul 31$0.07$0.19$0.26$7.74$8.263.27%
$8.50Jul 31$0.01$0.48$0.49$8.01$8.996.17%
$8.00Aug 7$0.27$0.32$0.59$7.41$8.597.43%
$8.50Aug 7$0.12$0.50$0.62$7.88$9.127.81%
$7.50Jul 31$0.58$0.05$0.63$6.87$8.137.93%
$7.50Aug 7$0.61$0.14$0.75$6.75$8.259.45%
$8.00Aug 14$0.41$0.45$0.86$7.14$8.8610.83%
$8.00Aug 21$0.44$0.52$0.96$7.04$8.9612.09%
$7.00Aug 7$0.98$0.04$1.02$5.98$8.0212.85%
$7.00Jul 31$1.03$0.01$1.04$5.96$8.0413.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 41 found (cheapest 1.01% of stock, avg 5.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$7.00Aug 7$0.04$0.04$0.08$6.92$9.08
$9.50$7.00Aug 7$0.04$0.04$0.08$6.92$9.58
$8.00$7.50Jul 31$0.07$0.05$0.12$7.38$8.12
$9.50$6.50Aug 14$0.07$0.08$0.15$6.35$9.65
$8.50$7.00Aug 7$0.12$0.04$0.16$6.84$8.66
$9.00$7.50Aug 7$0.04$0.14$0.18$7.32$9.18
$9.50$7.50Aug 7$0.04$0.14$0.18$7.32$9.68
$9.50$6.50Aug 21$0.12$0.07$0.19$6.31$9.69
$9.00$6.50Aug 14$0.14$0.08$0.22$6.28$9.22
$8.50$7.50Aug 7$0.12$0.14$0.26$7.24$8.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.13, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/88/9Aug 21$0.34$0.162.13$7.66$8.84
6/78/8Sep 4$0.32$0.181.78$6.68$8.32
6/78/8Aug 14$0.30$0.201.50$6.70$8.30
7/88/8Aug 21$0.26$0.241.08$7.24$8.26
7/88/8Aug 7$0.25$0.251.00$7.25$8.25
7/88/9Aug 21$0.24$0.260.92$7.26$8.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Jul 31$0.06$0.447.33
$8.00$8.50$9.00Aug 7$0.07$0.436.14
$8.00$8.50$9.00Aug 14$0.07$0.436.14
$8.50$9.00$9.50Aug 7$0.08$0.425.25
$7.50$8.00$8.50Aug 7$0.19$0.311.63
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Aug 7$0.07$0.436.14
$7.00$7.50$8.00Aug 7$0.08$0.425.25
$7.50$8.00$8.50Aug 21$0.08$0.425.25
$8.00$8.50$9.00Aug 21$0.08$0.425.25
$7.00$7.50$8.00Jul 31$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.06, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$8.501:2Aug 14-$0.07$0.43
$7.50$8.001:2Aug 21-$0.08$0.42
$8.50$9.001:2Aug 21-$0.09$0.41
$9.00$9.501:2Aug 28-$0.10$0.40
$7.00$7.501:2Jul 31-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.501:2Aug 21-$0.06$0.44
$8.50$8.001:2Aug 7-$0.14$0.36
$7.50$7.001:2Aug 14-$0.19$0.31
$8.50$8.001:2Aug 21-$0.21$0.29
$9.00$8.501:2Aug 21-$0.44$0.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 7.18%, avg 3.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Sep 4$0.570.540.8%7.18%7.93%1--
$8.50Sep 4$0.390.427.0%4.91%11.96%1--
$8.00Aug 14$0.360.510.8%4.53%5.29%2177
$8.00Aug 21$0.330.500.8%4.16%4.91%30511.3K
$9.00Sep 11$0.280.3513.3%3.53%16.88%2--
$8.50Aug 21$0.260.367.0%3.27%10.33%217521
$8.00Aug 7$0.240.490.8%3.02%3.78%254301
$8.50Aug 14$0.190.347.0%2.39%9.45%35139
$9.00Aug 28$0.190.3013.3%2.39%15.74%400--
$9.00Aug 21$0.180.2613.3%2.27%15.62%6762.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,353
Total Puts 1,533
Put/Call Ratio 0.09
Net Difference 14,820

Prior's Put/Call Breakdown

Total Calls 4,441
Total Puts 2,219
Put/Call Ratio 0.50
Net Difference 2,222

Prior 7-Day Put/Call Summary

Total Calls 82,941
Total Puts 24,851
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All