Tour v473
MBLY
MOBILEYE GLOBAL INC A
$7.90 -1.37%
$7.96 (+0.76%)🌙
as of 07/30 07:06 PM
(7/29 18:52) ◀
|
Thursday, July 30, 2026 (7:06pm)
January 2026
|
▶ (7/31 18:51)
◀ 7/30 19:06 ▶

Option Volume

Detail
ℹ
Current (07/30) 6,660
Calls: 4,441 (67%)
Puts: 2,219 (33%)
Prior (07/29) 13,505
Calls: 8,789 (65%)
Puts: 4,716 (35%)
Current vs Prior -50.68%
Calls: -49.47% (Calls)
Puts: -52.95% (Puts)
Prior 7-Day Total 108,991
Calls: 84,643 (78%)
Puts: 24,348 (22%)
Prior 7-Day Average 15,570
Calls: 12,091 (78%)
Puts: 3,478 (22%)
Current vs Prior 7-Day Avg -57.23%
Calls: -63.27%
Puts: -36.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $1.55M
Calls: $1.35M (87%)
Puts: $197.3K (13%)
Prior (07/29) $3.13M
Calls: $2.36M (75%)
Puts: $766.3K (25%)
Current vs Prior -50.35%
Calls: -42.59%
Puts: -74.25%
Prior 7-Day Total $13.10M
Calls: $10.68M (82%)
Puts: $2.42M (18%)
Prior 7-Day Average $1.87M
Calls: $1.53M (82%)
Puts: $345.7K (18%)
Current vs Prior 7-Day Avg -17.06%
Calls: -11.20%
Puts: -42.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.50
Prior (07/29) 0.54
Current vs Prior -6.88%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg +70.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 140,418
Calls: 123,042 (88%)
Puts: 17,376 (12%)
Prior (07/29) 114,235
Calls: 98,004 (86%)
Puts: 16,231 (14%)
Current vs Prior +22.92%
Prior 7-Day Total 1,248,169
Calls: 954,720 (76%)
Puts: 293,449 (24%)
Prior 7-Day Average 178,309
Calls: 136,388 (76%)
Puts: 41,921 (24%)
Current vs Prior 7-Day Avg -21.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.80% | 7.85%12.91% | 16.08%
Prior 5.74% | 6.12%13.61% | 17.73%
Current vs Prior -33.87% | +28.29%-5.12% | -9.32%
Prior 7-Day Avg 7.27% | 9.94%15.55% | 21.31%
Current vs 7-Day Avg -47.80% | -21.05%-16.95% | -24.58%
Prior 7-Day Eod 5.74% | 6.12%13.61% | 17.73%
Current vs 7-Day Eod -33.87% | +28.29%-5.12% | -9.32%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 99.32% | 52.00%
Calls: 160.00% | 60.00%
Puts: 38.64% | 44.00%
Prior 99.32% | 52.00%
Calls: 160.00% | 60.00%
Puts: 38.64% | 44.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 83.39% | 41.34%
Calls: 124.40% | 47.35%
Puts: 42.38% | 35.34%
Current vs 7-Day Avg +19.10% | +25.77%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($1.35M) vs puts ($197.3K). Light premium activity with dollar volume down 50% vs prior. Below-average activity with volume down 51% vs prior. Extreme bullish P/C ratio of 0.50 - heavy call buying (4,441 calls vs 2,219 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.35, cheapest $0.17)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.160.18$0.1711.8%160.24--
$8.00Aug 70.250.29$0.2714.8%430.48271
$8.00Aug 210.450.51$0.4812.5%700.5111.3K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.290.34$0.3215.6%2610.34654
$8.00Aug 70.320.38$0.3517.1%50.53--
$8.00Aug 210.510.57$0.5411.1%420.497.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.77, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 311.141.88$1.5149.0%20.98--
$7.00Jul 310.341.07$0.71102.8%50.98--
$6.50Aug 71.101.90$1.5053.3%20.931
$6.50Aug 141.092.07$1.5862.0%90.934
$7.00Aug 70.871.16$1.0128.7%40.896
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 310.961.14$1.0517.1%3050.96185
$8.50Jul 310.480.66$0.5731.6%20.90--
$9.00Aug 71.011.52$1.2740.2%30.89102
$8.50Aug 70.480.86$0.6756.7%20.74772
$8.50Aug 210.630.95$0.7940.5%180.67--

Most actively traded options today. High liquidity = easy entry/exit. 45 active (total vol 2.3K, top 457)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 310.010.04$0.03100.0%2260.12696
$8.00Jul 310.060.15$0.1181.8%1990.421.0K
$9.00Aug 70.030.05$0.0450.0%1080.111.4K
$8.00Aug 210.450.51$0.4812.5%700.5111.3K
$8.00Aug 70.250.29$0.2714.8%430.48271
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 70.120.17$0.1533.3%4570.28224
$9.00Jul 310.961.14$1.0517.1%3050.96185
$7.50Aug 210.290.34$0.3215.6%2610.34654
$8.00Jul 310.150.23$0.1942.1%1920.59905
$7.00Aug 210.140.19$0.1729.4%650.20--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 85.9%, max 167.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Jul 31Aug 14190.7%71.3%167.6%114
$9.00Jul 31Aug 21146.6%66.5%120.4%566.2K
$7.00Jul 31Aug 14127.4%69.8%82.4%159
$8.00Jul 31Sep 490.3%49.7%81.8%2191.0K
$8.50Jul 31Sep 4115.8%68.3%69.6%227696
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Jul 31Aug 21115.8%58.4%98.2%20--
$7.50Jul 31Aug 28102.5%52.5%95.3%49706
$8.00Jul 31Sep 490.3%49.7%81.8%193905
$7.00Aug 7Aug 2172.9%68.1%7.0%125173

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 3.29, avg 1.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$8.50Aug 7$0.15$0.35$0.152.33$8.15
$7.50$8.00Aug 7$0.16$0.34$0.162.13$7.66
$7.50$8.00Aug 21$0.20$0.30$0.201.50$7.70
$8.00$8.50Aug 21$0.24$0.26$0.241.08$8.24
$7.00$7.50Jul 31$0.26$0.24$0.260.92$7.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$6.50Sep 4$0.35$1.15$0.353.29$7.65
$7.50$7.00Aug 21$0.15$0.35$0.152.33$7.35
$8.00$7.50Jul 31$0.16$0.34$0.162.12$7.84
$8.00$7.50Aug 7$0.20$0.30$0.201.50$7.80
$8.00$7.50Aug 28$0.21$0.29$0.211.38$7.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 3.17, avg 1.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$7.50Aug 14$0.36$0.36$0.142.57$7.36
$7.50$8.00Jul 31$0.34$0.34$0.162.13$7.84
$7.50$8.00Aug 14$0.27$0.27$0.231.17$7.77
$7.00$7.50Jul 31$0.26$0.26$0.241.08$7.26
$8.00$8.50Aug 21$0.24$0.24$0.260.92$8.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.50$8.00Jul 31$0.38$0.38$0.123.17$8.12
$8.50$8.00Aug 7$0.32$0.32$0.181.78$8.18
$7.50$7.00Aug 14$0.26$0.26$0.241.08$7.24
$8.50$8.00Aug 21$0.25$0.25$0.251.00$8.25
$8.00$7.50Aug 21$0.22$0.22$0.280.79$7.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.15, cheapest $0.06)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Jul 31Aug 7$0.09115.8%69.5%
$8.00Jul 31Aug 7$0.1690.3%66.6%
$7.00Jul 31Aug 7$0.30127.4%72.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 7Aug 14$0.0672.9%69.8%
$8.50Jul 31Aug 7$0.10115.8%69.5%
$7.50Jul 31Aug 7$0.12102.5%68.2%
$8.00Jul 31Aug 7$0.1690.3%66.6%
$9.00Jul 31Aug 7$0.22146.6%68.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 3.80% of stock, avg 10.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Jul 31$0.11$0.19$0.30$7.70$8.303.80%
$7.50Jul 31$0.45$0.03$0.48$7.02$7.986.08%
$7.50Aug 7$0.43$0.15$0.58$6.92$8.087.34%
$8.50Jul 31$0.03$0.57$0.60$7.90$9.107.59%
$8.00Aug 7$0.27$0.35$0.62$7.38$8.627.85%
$8.50Aug 7$0.12$0.67$0.79$7.71$9.2910.00%
$8.00Sep 4$0.37$0.46$0.83$7.17$8.8310.51%
$7.50Aug 14$0.55$0.37$0.92$6.58$8.4211.65%
$7.50Aug 21$0.68$0.32$1.00$6.50$8.5012.66%
$7.00Aug 14$0.91$0.11$1.02$5.98$8.0212.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 0.76% of stock, avg 5.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$7.50Jul 31$0.03$0.03$0.06$7.44$8.56
$9.00$7.00Aug 7$0.04$0.05$0.09$6.91$9.09
$8.00$7.50Jul 31$0.11$0.03$0.14$7.36$8.14
$8.50$7.00Aug 7$0.12$0.05$0.17$6.83$8.67
$9.00$7.50Aug 7$0.04$0.15$0.19$7.31$9.19
$8.50$7.50Aug 7$0.12$0.15$0.27$7.23$8.77
$9.00$7.00Aug 14$0.20$0.11$0.31$6.69$9.31
$8.00$7.00Aug 7$0.27$0.05$0.32$6.68$8.32
$8.50$7.00Aug 14$0.22$0.11$0.33$6.67$8.83
$9.00$7.00Aug 21$0.17$0.17$0.34$6.66$9.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 3.55, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
7/88/8Aug 21$0.39$0.113.55$7.11$8.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Jul 31$0.06$0.447.33
$8.00$8.50$9.00Aug 7$0.07$0.436.14
$7.00$7.50$8.00Aug 14$0.09$0.414.56
$8.00$8.50$9.00Aug 21$0.17$0.331.94
$7.50$8.00$8.50Aug 14$0.21$0.291.38
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Aug 21$0.07$0.436.14
$8.00$8.50$9.00Jul 31$0.10$0.404.00
$7.00$7.50$8.00Aug 7$0.10$0.404.00
$7.50$8.00$8.50Aug 7$0.12$0.383.17
$7.50$8.00$8.50Jul 31$0.22$0.281.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.07, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$9.001:2Aug 21-$0.10$0.40
$7.50$8.001:2Aug 7-$0.11$0.39
$8.00$8.501:2Aug 14-$0.16$0.34
$8.50$9.001:2Aug 14-$0.18$0.32
$7.00$7.501:2Jul 31-$0.19$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.501:2Aug 7-$0.07$0.43
$9.00$8.501:2Jul 31-$0.09$0.41
$8.00$7.501:2Aug 21-$0.10$0.40
$8.50$8.001:2Aug 21-$0.29$0.21
$8.00$6.501:2Sep 4$0.24$1.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 5.70%, avg 2.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Aug 21$0.450.511.3%5.70%6.96%7011.3K
$8.50Aug 28$0.320.427.6%4.05%11.65%113
$8.50Sep 4$0.310.467.6%3.92%11.52%1--
$8.00Aug 7$0.250.481.3%3.16%4.43%43271
$8.50Aug 14$0.180.337.6%2.28%9.87%10129
$9.00Aug 21$0.160.2413.9%2.03%15.95%16--
$8.50Aug 21$0.150.347.6%1.90%9.49%24--
$9.00Aug 14$0.100.2613.9%1.27%15.19%7--
$8.50Aug 7$0.090.267.6%1.14%8.73%32678
$8.00Jul 31$0.060.421.3%0.76%2.03%1991.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,441
Total Puts 2,219
Put/Call Ratio 0.50
Net Difference 2,222

Prior's Put/Call Breakdown

Total Calls 8,789
Total Puts 4,716
Put/Call Ratio 0.54
Net Difference 4,073

Prior 7-Day Put/Call Summary

Total Calls 84,643
Total Puts 24,348
Average Put/Call Ratio 0.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All