Tour v456
MBLY
MOBILEYE GLOBAL INC A
$8.01 -4.98%
$8.03 (+0.25%)🌙
as of 07/29 06:52 PM
(7/28 18:50) ◀
|
Wednesday, July 29, 2026 (6:52pm)
January 2026
|
▶
◀ 7/29 18:52

Option Volume

Detail
ℹ
Current (07/29) 13,505
Calls: 8,789 (65%)
Puts: 4,716 (35%)
Prior (07/28) 9,584
Calls: 7,987 (83%)
Puts: 1,597 (17%)
Current vs Prior +40.91%
Calls: +10.04% (Calls)
Puts: +195.30% (Puts)
Prior 7-Day Total 100,957
Calls: 80,377 (80%)
Puts: 20,580 (20%)
Prior 7-Day Average 14,422
Calls: 11,482 (80%)
Puts: 2,940 (20%)
Current vs Prior 7-Day Avg -6.36%
Calls: -23.46%
Puts: +60.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $3.13M
Calls: $2.36M (75%)
Puts: $766.3K (25%)
Prior (07/28) $2.54M
Calls: $2.42M (96%)
Puts: $111.1K (4%)
Current vs Prior +23.31%
Calls: -2.65%
Puts: +589.48%
Prior 7-Day Total $10.52M
Calls: $8.80M (84%)
Puts: $1.72M (16%)
Prior 7-Day Average $1.50M
Calls: $1.26M (84%)
Puts: $245.4K (16%)
Current vs Prior 7-Day Avg +107.97%
Calls: +87.63%
Puts: +212.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.54
Prior (07/28) 0.20
Current vs Prior +168.36%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg +117.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 114,235
Calls: 98,004 (86%)
Puts: 16,231 (14%)
Prior (07/28) 147,297
Calls: 120,987 (82%)
Puts: 26,310 (18%)
Current vs Prior -22.45%
Prior 7-Day Total 1,256,913
Calls: 962,319 (77%)
Puts: 294,594 (23%)
Prior 7-Day Average 179,559
Calls: 137,474 (77%)
Puts: 42,084 (23%)
Current vs Prior 7-Day Avg -36.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.74% | 6.12%13.61% | 17.73%
Prior 7.47% | 7.35%11.63% | 19.93%
Current vs Prior -23.16% | -16.82%+17.06% | -11.04%
Prior 7-Day Avg 7.92% | 10.89%16.30% | 22.20%
Current vs 7-Day Avg -27.51% | -43.81%-16.52% | -20.13%
Prior 7-Day Eod 7.47% | 7.35%11.63% | 19.93%
Current vs 7-Day Eod -23.16% | -16.82%+17.06% | -11.04%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 99.32% | 52.00%
Calls: 160.00% | 60.00%
Puts: 38.64% | 44.00%
Prior 99.32% | 52.00%
Calls: 160.00% | 60.00%
Puts: 38.64% | 44.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 79.92% | 36.37%
Calls: 109.58% | 41.16%
Puts: 50.25% | 31.58%
Current vs 7-Day Avg +24.28% | +42.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($2.36M) vs puts ($766.3K). Dollar volume significantly above 7-day average (108% higher). Bullish P/C ratio of 0.54. P/C ratio rising 168% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.7%, best 9.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 280.590.65$0.629.7%20.45--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.54, cheapest $0.45)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.530.61$0.5714.0%40.5411.3K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 140.400.49$0.4520.0%230.4939
$8.00Aug 210.490.55$0.5211.5%110.467.1K
$8.00Aug 280.590.65$0.629.7%20.45--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 310.952.11$1.5375.8%81.005
$7.00Jul 310.591.60$1.1091.8%81.0020
$6.50Aug 71.461.88$1.6725.1%21.00--
$7.00Aug 70.521.68$1.10105.5%60.896
$6.50Aug 140.353.35$1.85162.2%20.894
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 311.032.54$1.7984.4%120.92249
$9.50Aug 70.602.04$1.32109.1%90.8787
$9.00Jul 310.201.47$0.84151.2%20.86185
$9.00Aug 140.871.41$1.1447.4%10.76--
$8.50Jul 310.170.67$0.42119.0%30.74294

Most actively traded options today. High liquidity = easy entry/exit. 46 active (total vol 1.6K, top 442)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 70.160.20$0.1822.2%2660.32413
$8.50Jul 310.070.15$0.1172.7%1370.26688
$9.00Aug 70.080.12$0.1040.0%480.191.4K
$8.00Aug 70.060.42$0.24150.0%400.51269
$8.00Jul 310.150.28$0.2259.1%380.50995
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.110.32$0.2295.5%4420.29219
$6.50Aug 140.010.17$0.09177.8%1100.1262
$8.50Aug 140.291.11$0.70117.1%980.6944
$6.50Aug 280.070.15$0.1172.7%530.12--
$7.00Aug 140.010.26$0.14178.6%510.18--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 79.3%, max 166.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Jul 31Aug 21144.6%54.3%166.4%328.2K
$8.50Jul 31Aug 21126.7%58.6%116.2%139688
$7.50Jul 31Aug 7142.5%68.0%109.7%857
$6.50Jul 31Aug 14136.5%87.6%55.9%109
$9.50Aug 7Aug 2890.5%65.8%37.4%17--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Jul 31Aug 21142.5%55.4%157.2%449860
$8.50Jul 31Aug 21126.7%58.6%116.2%8371
$9.00Jul 31Aug 14144.6%73.9%95.7%3185
$9.50Jul 31Aug 7161.5%90.5%78.5%21336
$7.00Jul 31Aug 2893.0%61.2%52.0%44333

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 4.77, avg 2.02)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$8.50Jul 31$0.11$0.39$0.113.55$8.11
$8.50$9.00Aug 21$0.16$0.34$0.162.13$8.66
$8.00$9.50Aug 28$0.53$0.97$0.531.83$8.53
$8.00$8.50Aug 21$0.28$0.22$0.280.79$8.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$6.50Sep 4$0.26$1.24$0.264.77$7.74
$8.00$7.50Aug 7$0.11$0.39$0.113.55$7.89
$7.50$7.00Jul 31$0.13$0.37$0.132.85$7.37
$8.50$8.00Jul 31$0.18$0.32$0.181.78$8.32
$8.50$8.00Aug 21$0.20$0.30$0.201.50$8.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 3.17, avg 1.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$8.00Jul 31$0.38$0.38$0.123.17$7.88
$7.00$8.00Aug 21$0.72$0.72$0.282.57$7.72
$6.50$9.00Aug 14$1.69$1.69$0.812.09$8.19
$8.00$8.50Aug 21$0.28$0.28$0.221.27$8.28
$8.00$9.50Aug 28$0.53$0.53$0.970.55$8.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.50$8.00Aug 7$1.07$1.07$0.432.49$8.43
$8.00$7.50Aug 21$0.30$0.30$0.201.50$7.70
$8.00$7.50Aug 14$0.29$0.29$0.211.38$7.71
$8.50$8.00Aug 14$0.25$0.25$0.251.00$8.25
$8.00$7.00Aug 28$0.46$0.46$0.540.85$7.54

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.16, cheapest $0.07)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Jul 31Aug 7$0.07126.7%74.5%
$7.50Jul 31Aug 7$0.08142.5%68.0%
$9.50Aug 7Aug 28$0.1190.5%65.8%
$6.50Jul 31Aug 7$0.14136.5%76.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 31Aug 14$0.1393.0%74.4%
$8.50Jul 31Aug 14$0.28126.7%57.9%
$9.00Jul 31Aug 14$0.30144.6%73.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 5.74% of stock, avg 12.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Jul 31$0.22$0.24$0.46$7.54$8.465.74%
$8.00Aug 7$0.24$0.25$0.49$7.51$8.496.12%
$8.50Jul 31$0.11$0.42$0.53$7.97$9.036.62%
$7.50Jul 31$0.60$0.14$0.74$6.76$8.249.24%
$7.50Aug 7$0.68$0.14$0.82$6.68$8.3210.24%
$9.00Jul 31$0.06$0.84$0.90$8.10$9.9011.24%
$8.50Aug 21$0.29$0.72$1.01$7.49$9.5112.61%
$8.00Aug 21$0.57$0.52$1.09$6.91$9.0913.61%
$7.00Jul 31$1.10$0.01$1.11$5.89$8.1113.86%
$9.00Aug 14$0.16$1.14$1.30$7.70$10.3016.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.50% of stock, avg 4.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$7.50Jul 31$0.06$0.14$0.20$7.30$9.20
$9.50$7.50Aug 7$0.07$0.14$0.21$7.29$9.71
$9.00$7.50Aug 7$0.10$0.14$0.24$7.26$9.24
$8.50$7.50Jul 31$0.11$0.14$0.25$7.25$8.75
$9.00$6.50Aug 14$0.16$0.09$0.25$6.25$9.25
$9.00$6.50Aug 21$0.13$0.13$0.26$6.24$9.26
$9.00$7.00Aug 21$0.13$0.16$0.29$6.71$9.29
$9.50$6.50Aug 28$0.18$0.11$0.29$6.21$9.79
$9.00$8.00Jul 31$0.06$0.24$0.30$7.70$9.30
$9.00$7.00Aug 14$0.16$0.14$0.30$6.70$9.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.92, avg credit $0.24)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
7/88/8Jul 31$0.24$0.260.92$7.26$8.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Jul 31$0.06$0.447.33
$7.00$7.50$8.00Jul 31$0.12$0.383.17
$8.00$8.50$9.00Aug 21$0.12$0.383.17
$6.50$7.00$7.50Aug 7$0.15$0.352.33
$7.50$8.00$8.50Jul 31$0.27$0.230.85
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Jul 31$0.08$0.425.25
$8.00$8.50$9.00Aug 14$0.19$0.311.63
$8.00$8.50$9.00Jul 31$0.24$0.261.08
$7.00$7.50$8.00Aug 21$0.24$0.261.08
$7.00$7.50$8.00Aug 14$0.27$0.230.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.06, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$7.501:2Jul 31-$0.10$0.40
$8.00$8.501:2Aug 7-$0.12$0.38
$7.00$7.501:2Aug 7-$0.26$0.24
$8.00$9.501:2Aug 28$0.35$1.15
$6.50$9.001:2Aug 14$1.53$0.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$8.001:2Jul 31-$0.06$0.44
$7.00$6.501:2Aug 28-$0.06$0.44
$7.00$6.501:2Aug 21-$0.10$0.40
$7.50$7.001:2Aug 21-$0.10$0.40
$7.50$7.001:2Aug 14-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.12%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.50Aug 21$0.170.386.1%2.12%8.24%2--
$8.50Aug 7$0.160.326.1%2.00%8.11%266413
$9.00Aug 7$0.080.1912.4%1.00%13.36%481.4K
$9.00Aug 14$0.080.2312.4%1.00%13.36%4--
$8.50Jul 31$0.070.266.1%0.87%6.99%137688

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,789
Total Puts 4,716
Put/Call Ratio 0.54
Net Difference 4,073

Prior's Put/Call Breakdown

Total Calls 7,987
Total Puts 1,597
Put/Call Ratio 0.20
Net Difference 6,390

Prior 7-Day Put/Call Summary

Total Calls 80,377
Total Puts 20,580
Average Put/Call Ratio 0.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All