Tour v452
MBLY
MOBILEYE GLOBAL INC A
$8.43 +5.24%
$8.45 (+0.24%)🌙
as of 07/28 06:49 PM
(7/27 18:48) ◀
|
Tuesday, July 28, 2026 (6:50pm)
January 2026
|
▶ (7/29 18:52)
◀ 7/28 18:50 ▶

Option Volume

Detail
ℹ
Current (07/28) 9,584
Calls: 7,987 (83%)
Puts: 1,597 (17%)
Prior (07/27) 12,608
Calls: 10,163 (81%)
Puts: 2,445 (19%)
Current vs Prior -23.98%
Calls: -21.41% (Calls)
Puts: -34.68% (Puts)
Prior 7-Day Total 98,192
Calls: 78,555 (80%)
Puts: 19,637 (20%)
Prior 7-Day Average 14,027
Calls: 11,222 (80%)
Puts: 2,805 (20%)
Current vs Prior 7-Day Avg -31.68%
Calls: -28.83%
Puts: -43.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $2.54M
Calls: $2.42M (96%)
Puts: $111.1K (4%)
Prior (07/27) $1.71M
Calls: $1.52M (89%)
Puts: $190.9K (11%)
Current vs Prior +48.17%
Calls: +59.47%
Puts: -41.79%
Prior 7-Day Total $8.58M
Calls: $6.90M (80%)
Puts: $1.68M (20%)
Prior 7-Day Average $1.23M
Calls: $985.6K (80%)
Puts: $240.0K (20%)
Current vs Prior 7-Day Avg +106.84%
Calls: +145.94%
Puts: -53.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.20
Prior (07/27) 0.24
Current vs Prior -16.89%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg -14.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 147,297
Calls: 120,987 (82%)
Puts: 26,310 (18%)
Prior (07/27) 160,273
Calls: 129,324 (81%)
Puts: 30,949 (19%)
Current vs Prior -8.10%
Prior 7-Day Total 1,260,943
Calls: 958,773 (76%)
Puts: 302,170 (24%)
Prior 7-Day Average 180,134
Calls: 136,967 (76%)
Puts: 43,167 (24%)
Current vs Prior 7-Day Avg -18.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.47% | 7.35%11.63% | 19.93%
Prior 7.24% | 10.49%15.36% | 20.60%
Current vs Prior +3.21% | -29.87%-24.30% | -3.25%
Prior 7-Day Avg 8.45% | 11.79%15.37% | 22.03%
Current vs 7-Day Avg -11.57% | -37.61%-24.35% | -9.54%
Prior 7-Day Eod 7.24% | 10.49%15.36% | 20.60%
Current vs 7-Day Eod +3.21% | -29.87%-24.30% | -3.25%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 99.32% | 52.00%
Calls: 160.00% | 60.00%
Puts: 38.64% | 44.00%
Prior 99.32% | 52.00%
Calls: 160.00% | 60.00%
Puts: 38.64% | 44.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 76.44% | 31.39%
Calls: 94.76% | 34.97%
Puts: 58.12% | 27.82%
Current vs 7-Day Avg +29.93% | +65.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($2.42M) vs puts ($111.1K). Dollar volume significantly above 7-day average (107% higher). Extreme bullish P/C ratio of 0.20 - heavy call buying (7,987 calls vs 1,597 puts). Call-heavy open interest (120,987 calls vs 26,310 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.27, cheapest $0.20)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 70.180.21$0.2015.0%1220.341.3K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 70.200.24$0.2218.2%50.29309
$8.00Aug 210.360.41$0.3912.8%250.357.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 41.272.48$1.8864.4%21.001
$7.00Aug 71.321.82$1.5731.8%30.95--
$7.50Aug 70.661.13$0.9052.2%50.896
$7.00Aug 211.181.74$1.4638.4%20.87273
$7.50Aug 140.701.57$1.1476.3%20.82--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 311.302.07$1.6945.6%100.9519
$9.50Jul 310.991.56$1.2744.9%50.92--
$10.00Aug 211.372.07$1.7240.7%20.81--
$9.00Jul 310.151.15$0.65153.8%10.79--
$9.50Aug 140.852.50$1.6898.2%510.73--

Most actively traded options today. High liquidity = easy entry/exit. 51 active (total vol 3.5K, top 716)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 310.010.15$0.08175.0%7160.206.0K
$8.50Jul 310.190.25$0.2227.3%3490.43736
$8.00Jul 310.240.67$0.4693.5%2870.78902
$9.00Aug 210.170.51$0.34100.0%2270.381.9K
$9.50Aug 70.000.12$0.06200.0%2100.15182
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 310.110.14$0.1323.1%4440.29509
$9.00Aug 280.611.09$0.8556.5%2240.584
$8.00Sep 40.230.95$0.59122.0%870.4510
$9.00Aug 210.680.94$0.8132.1%780.622.1K
$9.50Aug 140.852.50$1.6898.2%510.73--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 59.7%, max 133.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Jul 31Aug 2896.3%50.0%92.4%76714
$10.00Jul 31Aug 28109.5%62.2%75.9%34704
$7.00Aug 7Sep 480.8%46.7%73.2%51
$7.50Aug 7Aug 2172.2%55.8%29.3%76
$8.50Jul 31Sep 499.9%89.5%11.7%370746
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Jul 31Aug 21130.2%55.8%133.2%62836
$8.50Jul 31Aug 2199.9%57.8%72.8%6294
$10.00Jul 31Aug 21109.5%69.0%58.7%1219
$9.00Jul 31Aug 28100.0%63.9%56.5%2254
$7.00Jul 31Aug 2194.5%72.2%31.0%151.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 4.26, avg 1.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$10.00Aug 14$0.23$0.77$0.233.35$9.23
$8.50$9.00Aug 21$0.13$0.37$0.132.85$8.63
$8.50$9.00Jul 31$0.14$0.36$0.142.57$8.64
$8.50$9.00Aug 7$0.14$0.36$0.142.57$8.64
$9.00$9.50Aug 7$0.14$0.36$0.142.57$9.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$7.00Aug 7$0.19$0.81$0.194.26$7.81
$8.50$8.00Aug 21$0.12$0.38$0.123.17$8.38
$8.00$7.00Aug 14$0.38$0.62$0.381.63$7.62
$9.00$8.50Jul 31$0.24$0.26$0.241.08$8.76
$9.00$8.50Aug 7$0.24$0.26$0.241.08$8.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 4.77, avg 1.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$7.50Aug 21$0.36$0.36$0.142.57$7.36
$8.00$8.50Aug 21$0.32$0.32$0.181.78$8.32
$7.50$8.00Aug 21$0.31$0.31$0.191.63$7.81
$8.00$8.50Sep 4$0.30$0.30$0.201.50$8.30
$8.50$9.50Aug 28$0.59$0.59$0.411.44$9.09
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.50$8.00Aug 14$1.24$1.24$0.264.77$8.26
$9.00$8.50Aug 21$0.30$0.30$0.201.50$8.70
$8.50$8.00Jul 31$0.28$0.28$0.221.27$8.22
$8.00$7.50Aug 21$0.26$0.26$0.241.08$7.74
$9.00$8.50Jul 31$0.24$0.24$0.260.92$8.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.19, cheapest $0.09)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Jul 31Aug 7$0.1299.9%53.4%
$9.00Jul 31Aug 7$0.12100.0%65.5%
$8.00Jul 31Aug 7$0.1686.3%81.1%
$7.50Aug 7Aug 14$0.2472.2%64.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 31Aug 7$0.0986.3%81.1%
$9.50Jul 31Aug 14$0.4196.3%79.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 7.00% of stock, avg 13.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Jul 31$0.46$0.13$0.59$7.41$8.597.00%
$8.50Aug 7$0.34$0.28$0.62$7.88$9.127.35%
$8.50Jul 31$0.22$0.41$0.63$7.87$9.137.47%
$9.00Aug 7$0.20$0.52$0.72$8.28$9.728.54%
$9.00Jul 31$0.08$0.65$0.73$8.27$9.738.66%
$8.00Aug 7$0.62$0.22$0.84$7.16$8.849.96%
$8.50Aug 21$0.47$0.51$0.98$7.52$9.4811.63%
$9.00Aug 21$0.34$0.81$1.15$7.85$10.1513.64%
$8.00Aug 21$0.79$0.39$1.18$6.82$9.1814.00%
$7.50Aug 21$1.10$0.13$1.23$6.27$8.7314.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 33 found (cheapest 0.71% of stock, avg 5.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.00Aug 7$0.03$0.03$0.06$6.94$10.06
$9.50$7.00Aug 7$0.06$0.03$0.09$6.91$9.59
$9.50$7.50Jul 31$0.02$0.10$0.12$7.38$9.62
$10.00$7.00Aug 14$0.08$0.06$0.14$6.86$10.14
$9.50$8.00Jul 31$0.02$0.13$0.15$7.85$9.65
$9.00$7.50Jul 31$0.08$0.10$0.18$7.32$9.18
$9.00$8.00Jul 31$0.08$0.13$0.21$7.79$9.21
$9.00$7.00Aug 7$0.20$0.03$0.23$6.77$9.23
$10.00$8.00Aug 7$0.03$0.22$0.25$7.75$10.25
$10.00$7.00Aug 21$0.14$0.12$0.26$6.74$10.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 3.55, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/88/9Aug 21$0.39$0.113.55$7.61$8.89
8/89/10Aug 21$0.31$0.191.63$8.19$9.31
7/89/10Aug 14$0.61$0.391.56$7.39$9.61
7/88/9Aug 7$0.33$0.670.49$7.67$8.83
7/89/10Aug 7$0.33$0.670.49$7.67$9.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 5.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$8.50$9.00$9.50Jul 31$0.08$0.425.25
$8.00$8.50$9.00Jul 31$0.10$0.404.00
$9.00$9.50$10.00Aug 7$0.11$0.393.55
$8.00$8.50$9.00Aug 7$0.14$0.362.57
$9.00$9.50$10.00Aug 21$0.18$0.321.78
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Aug 7$0.18$0.321.78
$8.00$8.50$9.00Aug 21$0.18$0.321.78
$7.50$8.00$8.50Jul 31$0.25$0.251.00
$7.00$7.50$8.00Aug 21$0.25$0.251.00
$8.50$9.00$9.50Jul 31$0.38$0.120.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.06, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$8.501:2Aug 7-$0.06$0.44
$8.50$9.001:2Aug 7-$0.06$0.44
$9.50$10.001:2Aug 21-$0.13$0.37
$8.00$8.501:2Aug 21-$0.15$0.35
$9.50$10.001:2Aug 28-$0.19$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.501:2Jul 31-$0.07$0.43
$7.50$7.001:2Aug 21-$0.11$0.39
$8.50$8.001:2Aug 7-$0.16$0.34
$9.00$8.501:2Jul 31-$0.17$0.33
$9.00$8.501:2Aug 21-$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 4.39%, avg 2.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.50Sep 4$0.370.450.8%4.39%5.22%2110
$8.50Aug 21$0.350.510.8%4.15%4.98%41508
$8.50Aug 7$0.290.550.8%3.44%4.27%136364
$8.50Aug 28$0.290.590.8%3.44%4.27%112
$9.00Sep 4$0.280.386.8%3.32%10.08%21--
$8.50Jul 31$0.190.430.8%2.25%3.08%349736
$9.00Aug 7$0.180.346.8%2.14%8.90%1221.3K
$9.00Aug 21$0.170.386.8%2.02%8.78%2271.9K
$10.00Aug 28$0.140.2418.6%1.66%20.28%25209
$10.00Aug 21$0.110.1918.6%1.30%19.93%724.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,987
Total Puts 1,597
Put/Call Ratio 0.20
Net Difference 6,390

Prior's Put/Call Breakdown

Total Calls 10,163
Total Puts 2,445
Put/Call Ratio 0.24
Net Difference 7,718

Prior 7-Day Put/Call Summary

Total Calls 78,555
Total Puts 19,637
Average Put/Call Ratio 0.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All