Tour v422
MBLY
MOBILEYE GLOBAL INC A
$8.01 -0.50%
$8.03 (+0.25%)🌙
as of 07/27 06:48 PM
(7/24 03:01) ◀
|
Monday, July 27, 2026 (6:48pm)
January 2026
|
▶ (7/28 18:50)
◀ 7/27 18:48 ▶

Option Volume

Detail
ℹ
Current (07/27) 12,608
Calls: 10,163 (81%)
Puts: 2,445 (19%)
Prior (07/24) 23,719
Calls: 18,750 (79%)
Puts: 4,969 (21%)
Current vs Prior -46.84%
Calls: -45.80% (Calls)
Puts: -50.79% (Puts)
Prior 7-Day Total 92,294
Calls: 74,415 (81%)
Puts: 17,879 (19%)
Prior 7-Day Average 13,184
Calls: 10,630 (81%)
Puts: 2,554 (19%)
Current vs Prior 7-Day Avg -4.38%
Calls: -4.40%
Puts: -4.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $1.71M
Calls: $1.52M (89%)
Puts: $190.9K (11%)
Prior (07/24) $1.66M
Calls: $1.35M (81%)
Puts: $309.4K (19%)
Current vs Prior +2.99%
Calls: +12.44%
Puts: -38.29%
Prior 7-Day Total $8.07M
Calls: $6.52M (81%)
Puts: $1.55M (19%)
Prior 7-Day Average $1.15M
Calls: $931.7K (81%)
Puts: $221.5K (19%)
Current vs Prior 7-Day Avg +48.36%
Calls: +63.14%
Puts: -13.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.24
Prior (07/24) 0.27
Current vs Prior -9.22%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg +11.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 160,273
Calls: 129,324 (81%)
Puts: 30,949 (19%)
Prior (07/24) 201,679
Calls: 149,685 (74%)
Puts: 51,994 (26%)
Current vs Prior -20.53%
Prior 7-Day Total 1,228,529
Calls: 938,814 (76%)
Puts: 289,715 (24%)
Prior 7-Day Average 175,504
Calls: 134,116 (76%)
Puts: 41,387 (24%)
Current vs Prior 7-Day Avg -8.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.24% | 10.49%15.36% | 20.60%
Prior 8.57% | 11.68%15.40% | 20.12%
Current vs Prior -15.52% | -10.19%-0.31% | +2.36%
Prior 7-Day Avg 7.85% | 11.93%13.60% | 21.86%
Current vs 7-Day Avg -7.72% | -12.10%+12.88% | -5.76%
Prior 7-Day Eod 8.57% | 11.68%15.40% | 20.12%
Current vs 7-Day Eod -15.52% | -10.19%-0.31% | +2.36%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 99.32% | 52.00%
Calls: 160.00% | 60.00%
Puts: 38.64% | 44.00%
Prior 99.32% | 52.00%
Calls: 160.00% | 60.00%
Puts: 38.64% | 44.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 72.97% | 26.41%
Calls: 79.94% | 28.78%
Puts: 65.99% | 24.05%
Current vs 7-Day Avg +36.12% | +96.87%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($1.52M) vs puts ($190.9K). Below-average activity with volume down 47% vs prior. Extreme bullish P/C ratio of 0.24 - heavy call buying (10,163 calls vs 2,445 puts). Call-heavy open interest (129,324 calls vs 30,949 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.6%, best 5.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 210.380.41$0.407.5%830.41440
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 211.201.27$1.235.7%570.682.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.49, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 310.050.06$0.0616.7%5460.145.9K
$9.50Aug 70.060.07$0.0714.3%1020.12105
$8.50Aug 210.380.41$0.407.5%830.41440
$8.00Aug 70.390.46$0.4316.3%130.53269
$8.50Aug 280.420.49$0.4515.6%50.441
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 70.380.43$0.4112.2%210.47291
$8.50Jul 310.580.65$0.6211.3%2680.71181
$8.50Aug 210.830.95$0.8913.5%120.5967

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.75, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 311.241.67$1.4629.5%50.98--
$7.00Jul 310.901.53$1.2251.6%50.9618
$7.00Aug 70.002.12$1.06200.0%20.87--
$6.50Sep 41.501.94$1.7225.6%520.84--
$7.00Aug 211.021.30$1.1624.1%70.79270
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 311.231.78$1.5136.4%20.93254
$9.50Aug 71.252.14$1.7052.4%40.86--
$9.00Jul 310.951.29$1.1230.4%50.86--
$9.00Aug 71.031.31$1.1723.9%20.78101
$9.50Aug 211.521.90$1.7122.2%40.76--

Most actively traded options today. High liquidity = easy entry/exit. 57 active (total vol 7.5K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 310.120.16$0.1428.6%1.7K0.29251
$8.00Jul 310.270.33$0.3020.0%1.4K0.531.8K
$9.00Aug 70.110.15$0.1330.8%1.3K0.2288
$9.00Jul 310.050.06$0.0616.7%5460.145.9K
$9.00Aug 210.240.35$0.3036.7%2140.321.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 310.250.31$0.2821.4%3390.47395
$8.50Jul 310.580.65$0.6211.3%2680.71181
$7.00Jul 310.000.02$0.01200.0%1780.04316
$6.50Aug 280.120.27$0.2075.0%1510.1612
$7.50Jul 310.080.11$0.1030.0%1500.22491

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 35.2%, max 51.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Jul 31Sep 4100.9%66.7%51.2%114725
$8.50Jul 31Sep 495.7%66.4%44.1%1.7K251
$9.00Jul 31Sep 498.3%72.3%35.9%5475.9K
$6.50Jul 31Sep 497.4%74.0%31.7%57--
$7.50Jul 31Aug 2887.7%66.6%31.7%310
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Jul 31Sep 4100.9%66.7%51.2%5254
$7.50Jul 31Sep 487.7%60.8%44.3%155491
$8.50Jul 31Sep 495.7%66.4%44.1%269181
$8.00Jul 31Aug 2887.1%65.3%33.3%342395
$9.00Jul 31Aug 2198.3%76.6%28.4%622.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 4.00, avg 1.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$9.00Aug 21$0.10$0.40$0.104.00$8.60
$8.50$9.00Aug 7$0.11$0.39$0.113.55$8.61
$8.50$9.00Aug 14$0.13$0.37$0.132.85$8.63
$9.00$9.50Aug 14$0.14$0.36$0.142.57$9.14
$8.00$8.50Jul 31$0.16$0.34$0.162.13$8.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$6.50Sep 4$0.20$0.80$0.204.00$7.30
$7.50$7.00Aug 7$0.13$0.37$0.132.85$7.37
$7.50$7.00Aug 14$0.14$0.36$0.142.57$7.36
$8.00$7.50Jul 31$0.18$0.32$0.181.78$7.82
$8.00$7.00Aug 21$0.39$0.61$0.391.56$7.61

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 3.55, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$7.00Sep 4$0.39$0.39$0.113.55$6.89
$7.00$7.50Aug 7$0.36$0.36$0.142.57$7.36
$7.50$8.00Jul 31$0.34$0.34$0.162.13$7.84
$7.00$8.50Sep 4$0.83$0.83$0.671.24$7.83
$7.50$8.00Aug 7$0.27$0.27$0.231.17$7.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.50$9.00Jul 31$0.39$0.39$0.113.55$9.11
$9.50$8.50Sep 4$0.77$0.77$0.233.35$8.73
$9.00$8.00Aug 7$0.76$0.76$0.243.17$8.24
$8.50$8.00Jul 31$0.34$0.34$0.162.12$8.16
$9.00$8.50Aug 21$0.34$0.34$0.162.12$8.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.13, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Jul 31Aug 7$0.05100.9%80.7%
$7.50Jul 31Aug 7$0.0687.7%75.8%
$9.00Jul 31Aug 7$0.0798.3%79.8%
$8.50Jul 31Aug 7$0.1095.7%76.8%
$8.00Jul 31Aug 7$0.1387.1%74.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 31Aug 7$0.0675.8%73.5%
$7.50Jul 31Aug 7$0.1087.7%75.8%
$8.00Jul 31Aug 7$0.1387.1%74.3%
$6.50Aug 7Aug 14$0.1470.1%104.7%
$9.50Jul 31Aug 7$0.19100.9%80.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 7.24% of stock, avg 16.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Jul 31$0.30$0.28$0.58$7.42$8.587.24%
$7.50Jul 31$0.64$0.10$0.74$6.76$8.249.24%
$8.50Jul 31$0.14$0.62$0.76$7.74$9.269.49%
$8.00Aug 7$0.43$0.41$0.84$7.16$8.8410.49%
$7.50Aug 7$0.70$0.20$0.90$6.60$8.4011.24%
$7.00Aug 7$1.06$0.07$1.13$5.87$8.1314.11%
$9.00Jul 31$0.06$1.12$1.18$7.82$10.1814.73%
$7.00Jul 31$1.22$0.01$1.23$5.77$8.2315.36%
$8.00Aug 21$0.63$0.60$1.23$6.77$9.2315.36%
$8.50Aug 21$0.40$0.89$1.29$7.21$9.7916.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 1.50% of stock, avg 6.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$7.50Jul 31$0.02$0.10$0.12$7.38$9.62
$9.50$7.00Aug 7$0.07$0.07$0.14$6.86$9.64
$9.00$7.50Jul 31$0.06$0.10$0.16$7.34$9.16
$9.00$7.00Aug 7$0.13$0.07$0.20$6.80$9.20
$8.50$7.50Jul 31$0.14$0.10$0.24$7.26$8.74
$9.50$6.50Aug 14$0.08$0.16$0.24$6.26$9.74
$9.50$7.00Aug 14$0.08$0.17$0.25$6.75$9.75
$9.50$7.50Aug 7$0.07$0.20$0.27$7.23$9.77
$9.50$8.00Jul 31$0.02$0.28$0.30$7.70$9.80
$8.50$7.00Aug 7$0.24$0.07$0.31$6.69$8.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 2.33, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/89/10Sep 4$0.70$0.302.33$7.80$9.70
7/88/8Aug 7$0.32$0.181.78$7.18$8.32
8/88/9Aug 7$0.32$0.181.78$7.68$8.82
7/89/10Aug 14$0.28$0.221.27$7.22$9.28
7/88/9Aug 14$0.27$0.231.17$7.23$8.77
7/88/9Aug 21$0.49$0.510.96$7.51$8.99
7/88/9Aug 7$0.24$0.260.92$7.26$8.74
6/89/10Sep 4$0.36$0.640.56$7.14$9.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Jul 31$0.08$0.425.25
$7.50$8.00$8.50Aug 7$0.08$0.425.25
$8.00$8.50$9.00Aug 7$0.08$0.425.25
$7.00$7.50$8.00Aug 7$0.09$0.414.56
$8.00$8.50$9.00Aug 21$0.13$0.372.85
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Aug 21$0.05$0.459.00
$6.50$7.00$7.50Aug 7$0.08$0.425.25
$7.00$7.50$8.00Aug 7$0.08$0.425.25
$7.00$7.50$8.00Jul 31$0.09$0.414.56
$7.50$8.50$9.50Sep 4$0.23$0.773.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.10, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Aug 21-$0.10$0.90
$7.00$7.501:2Jul 31-$0.06$0.44
$9.00$9.501:2Sep 4-$0.08$0.42
$8.50$9.001:2Aug 14-$0.09$0.41
$9.00$9.501:2Aug 21-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$8.501:2Sep 4-$0.16$0.84
$9.00$8.501:2Jul 31-$0.12$0.38
$7.00$6.501:2Aug 28-$0.13$0.37
$7.00$6.501:2Aug 14-$0.15$0.35
$8.00$7.501:2Aug 28-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 5.24%, avg 2.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.50Aug 28$0.420.446.1%5.24%11.36%51
$8.50Sep 4$0.400.436.1%4.99%11.11%10--
$8.50Aug 21$0.380.416.1%4.74%10.86%83440
$9.00Sep 4$0.300.3512.4%3.75%16.10%1--
$8.50Aug 14$0.290.406.1%3.62%9.74%9125
$9.00Aug 21$0.240.3212.4%3.00%15.36%2141.8K
$8.50Aug 7$0.210.356.1%2.62%8.74%68378
$9.00Aug 14$0.170.2812.4%2.12%14.48%21--
$9.50Aug 21$0.150.2318.6%1.87%20.47%916
$8.50Jul 31$0.120.296.1%1.50%7.62%1.7K251

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,163
Total Puts 2,445
Put/Call Ratio 0.24
Net Difference 7,718

Prior's Put/Call Breakdown

Total Calls 18,750
Total Puts 4,969
Put/Call Ratio 0.27
Net Difference 13,781

Prior 7-Day Put/Call Summary

Total Calls 74,415
Total Puts 17,879
Average Put/Call Ratio 0.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All