Tour v397
MBLY
MOBILEYE GLOBAL INC A
$8.05 +7.76%
$8.04 (-0.12%)🌙
as of 07/25 03:01 AM
(7/23 18:01) ◀
|
Friday, July 24, 2026 (3:01am)
January 2026
|
▶ (7/27 18:48)
◀ 7/24 03:01 ▶

Option Volume

Detail
ℹ
Current (07/25) 23,719
Calls: 18,750 (79%)
Puts: 4,969 (21%)
Prior (07/23) 31,574
Calls: 24,759 (78%)
Puts: 6,815 (22%)
Current vs Prior -24.88%
Calls: -24.27% (Calls)
Puts: -27.09% (Puts)
Prior 7-Day Total 73,391
Calls: 59,816 (82%)
Puts: 13,575 (18%)
Prior 7-Day Average 10,484
Calls: 8,545 (82%)
Puts: 1,939 (18%)
Current vs Prior 7-Day Avg +126.23%
Calls: +119.42%
Puts: +156.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $1.66M
Calls: $1.35M (81%)
Puts: $309.4K (19%)
Prior (07/23) $2.27M
Calls: $1.51M (67%)
Puts: $757.8K (33%)
Current vs Prior -26.69%
Calls: -10.37%
Puts: -59.17%
Prior 7-Day Total $7.33M
Calls: $6.05M (82%)
Puts: $1.28M (18%)
Prior 7-Day Average $1.05M
Calls: $863.7K (82%)
Puts: $183.5K (18%)
Current vs Prior 7-Day Avg +58.63%
Calls: +56.52%
Puts: +68.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.27
Prior (07/23) 0.28
Current vs Prior -3.72%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg +32.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 201,679
Calls: 149,685 (74%)
Puts: 51,994 (26%)
Prior (07/23) 266,661
Calls: 188,979 (71%)
Puts: 77,682 (29%)
Current vs Prior -24.37%
Prior 7-Day Total 1,164,505
Calls: 903,374 (78%)
Puts: 261,131 (22%)
Prior 7-Day Average 166,357
Calls: 129,053 (78%)
Puts: 37,304 (22%)
Current vs Prior 7-Day Avg +21.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 8.57% | 11.68%15.40% | 20.12%
Prior 4.02% | 9.64%16.60% | 22.76%
Current vs Prior +113.43% | +21.15%-7.20% | -11.57%
Prior 7-Day Avg 7.36% | 11.93%12.15% | 21.71%
Current vs 7-Day Avg +16.39% | -2.11%+26.82% | -7.31%
Prior 7-Day Eod 4.02% | 9.64%16.60% | 22.76%
Current vs 7-Day Eod +113.43% | +21.15%-7.20% | -11.57%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 99.32% | 52.00%
Calls: 160.00% | 60.00%
Puts: 38.64% | 44.00%
Prior 99.32% | 52.00%
Calls: 160.00% | 60.00%
Puts: 38.64% | 44.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 69.49% | 21.44%
Calls: 65.12% | 22.59%
Puts: 73.87% | 20.29%
Current vs 7-Day Avg +42.92% | +142.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($1.35M) vs puts ($309.4K). Dollar volume significantly above 7-day average (59% higher). Volume explosion - 126% above 7-day average (23,719 vs avg 10,484). Extreme bullish P/C ratio of 0.27 - heavy call buying (18,750 calls vs 4,969 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.5%, best 7.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 210.420.46$0.449.1%4780.4347
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.550.59$0.577.0%760.457.1K
$8.50Aug 210.840.91$0.888.0%30.5766
$9.00Sep 41.291.41$1.358.9%400.64--
$9.00Aug 211.191.31$1.259.6%60.672.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.51, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 70.150.18$0.1618.8%110.2583
$9.50Aug 210.190.22$0.2114.3%70.2411
$9.00Aug 210.290.35$0.3218.8%5320.331.6K
$8.00Jul 310.350.41$0.3815.8%5160.562.1K
$8.50Aug 210.420.46$0.449.1%4780.4347
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.330.37$0.3511.4%410.32177
$8.00Aug 70.400.48$0.4418.2%2260.4672
$8.00Aug 210.550.59$0.577.0%760.457.1K
$8.50Aug 70.640.77$0.7118.3%7530.6211
$8.50Aug 210.840.91$0.888.0%30.5766

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 241.431.94$1.6930.2%51.008
$7.00Jul 240.991.22$1.1120.7%171.0014
$7.00Jul 311.071.54$1.3135.9%100.9020
$7.00Aug 211.061.66$1.3644.1%640.80226
$7.00Aug 280.901.90$1.4071.4%20.804
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 241.011.55$1.2842.2%30.98--
$8.50Jul 240.100.69$0.39151.3%1970.95337
$9.00Jul 240.651.19$0.9258.7%90.95431
$9.00Jul 310.641.20$0.9260.9%470.83142
$9.00Aug 70.921.26$1.0931.2%20.75--

Most actively traded options today. High liquidity = easy entry/exit. 69 active (total vol 16.5K, top 6.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 310.050.11$0.0875.0%6.3K0.18679
$7.50Jul 240.480.76$0.6245.2%1.3K0.765.4K
$8.50Jul 240.000.01$0.01100.0%1.0K0.05273
$8.00Jul 240.000.32$0.16200.0%7640.61255
$9.00Aug 140.160.30$0.2360.9%5460.29164
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 240.000.25$0.13192.3%1.2K0.241.3K
$8.50Aug 70.640.77$0.7118.3%7530.6211
$8.00Jul 310.270.34$0.3122.6%2410.45166
$8.00Aug 70.400.48$0.4418.2%2260.4672
$8.50Jul 240.100.69$0.39151.3%1970.95337

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 1163.4%, max 2084.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Jul 24Aug 281396.7%70.8%1873.0%1.4K5.4K
$9.50Jul 24Aug 211068.3%72.4%1375.6%1313.7K
$7.00Jul 24Aug 28936.4%68.2%1272.8%1918
$9.00Jul 24Aug 28875.0%67.4%1198.7%281.3K
$8.50Jul 24Aug 28433.4%63.2%585.6%1.0K273
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Jul 24Aug 281514.6%69.3%2084.7%6218
$7.50Jul 24Aug 281396.7%70.8%1873.0%1.2K1.3K
$7.00Jul 24Sep 4936.4%65.2%1335.6%106614
$9.00Jul 24Sep 4875.0%67.5%1195.7%49431
$8.50Jul 24Aug 21433.4%69.2%526.5%200403

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 3.55, avg 1.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$9.50Aug 21$0.11$0.39$0.113.55$9.11
$8.50$9.00Aug 7$0.12$0.38$0.123.17$8.62
$8.50$9.00Aug 21$0.12$0.38$0.123.17$8.62
$8.50$9.00Aug 28$0.12$0.38$0.123.17$8.62
$8.00$8.50Jul 24$0.15$0.35$0.152.33$8.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$7.00Jul 24$0.12$0.38$0.123.17$7.38
$7.50$7.00Aug 7$0.13$0.37$0.132.85$7.37
$7.50$7.00Aug 14$0.13$0.37$0.132.85$7.37
$7.50$7.00Aug 21$0.15$0.35$0.152.33$7.35
$7.50$6.50Aug 28$0.30$0.70$0.302.33$7.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 3.55, avg 1.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$7.50Aug 21$0.39$0.39$0.113.55$7.39
$7.00$7.50Aug 28$0.39$0.39$0.113.55$7.39
$7.50$8.00Aug 14$0.32$0.32$0.181.78$7.82
$7.50$8.00Jul 31$0.31$0.31$0.191.63$7.81
$7.50$8.00Aug 21$0.30$0.30$0.201.50$7.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$8.50Aug 7$0.38$0.38$0.123.17$8.62
$9.00$8.50Aug 21$0.37$0.37$0.132.85$8.63
$9.50$9.00Jul 24$0.36$0.36$0.142.57$9.14
$9.00$8.00Sep 4$0.72$0.72$0.282.57$8.28
$8.50$8.00Jul 24$0.34$0.34$0.162.13$8.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.18, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Jul 24Jul 31$0.071396.7%78.6%
$9.00Jul 24Jul 31$0.07875.0%80.2%
$8.50Jul 24Jul 31$0.16433.4%75.5%
$7.00Jul 24Jul 31$0.20936.4%83.6%
$8.00Jul 24Jul 31$0.22262.6%76.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 24Jul 31$0.26262.6%76.7%
$8.50Jul 24Jul 31$0.26433.4%75.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 2.61% of stock, avg 14.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Jul 24$0.16$0.05$0.21$7.79$8.212.61%
$8.50Jul 24$0.01$0.39$0.40$8.10$8.904.97%
$8.00Jul 31$0.38$0.31$0.69$7.31$8.698.57%
$7.50Jul 24$0.62$0.13$0.75$6.75$8.259.32%
$7.50Jul 31$0.69$0.13$0.82$6.68$8.3210.19%
$8.50Jul 31$0.17$0.65$0.82$7.68$9.3210.19%
$9.00Jul 24$0.01$0.92$0.93$8.07$9.9311.55%
$8.00Aug 7$0.50$0.44$0.94$7.06$8.9411.68%
$8.50Aug 7$0.28$0.71$0.99$7.51$9.4912.30%
$9.00Jul 31$0.08$0.92$1.00$8.00$10.0012.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 48 found (cheapest 1.12% of stock, avg 6.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$7.00Jul 31$0.04$0.05$0.09$6.91$9.59
$9.00$7.00Jul 31$0.08$0.05$0.13$6.87$9.13
$9.50$6.50Aug 7$0.09$0.07$0.16$6.34$9.66
$9.50$7.50Jul 31$0.04$0.13$0.17$7.33$9.67
$9.50$7.00Aug 7$0.09$0.11$0.20$6.80$9.70
$9.00$7.50Jul 31$0.08$0.13$0.21$7.29$9.21
$8.50$7.00Jul 31$0.17$0.05$0.22$6.78$8.72
$9.00$6.50Aug 7$0.16$0.07$0.23$6.27$9.23
$9.00$7.00Aug 7$0.16$0.11$0.27$6.73$9.27
$9.50$6.50Aug 14$0.17$0.10$0.27$6.23$9.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 3.17, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
7/88/8Aug 21$0.38$0.123.17$7.12$8.38
8/88/9Aug 14$0.36$0.142.57$7.64$8.86
7/88/8Aug 7$0.35$0.152.33$7.15$8.35
8/88/9Aug 21$0.34$0.162.12$7.66$8.84
7/88/8Aug 14$0.33$0.171.94$7.17$8.33
8/89/10Aug 21$0.33$0.171.94$7.67$9.33
8/88/9Aug 7$0.32$0.181.78$7.68$8.82
8/88/9Aug 28$0.32$0.181.78$7.68$8.82
6/88/8Aug 28$0.59$0.411.44$6.91$8.59
7/88/9Aug 14$0.28$0.221.27$7.22$8.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$8.50$9.00$9.50Jul 31$0.05$0.459.00
$7.50$8.00$8.50Aug 21$0.07$0.436.14
$6.50$7.00$7.50Jul 24$0.09$0.414.56
$8.50$9.00$9.50Aug 14$0.09$0.414.56
$7.00$7.50$8.00Aug 21$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Aug 14$0.06$0.447.33
$8.00$8.50$9.00Aug 21$0.06$0.447.33
$7.00$7.50$8.00Aug 7$0.07$0.436.14
$7.50$8.00$8.50Aug 7$0.07$0.436.14
$7.00$7.50$8.00Aug 21$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.05, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$8.501:2Aug 7-$0.06$0.44
$7.00$7.501:2Jul 31-$0.07$0.43
$7.50$8.001:2Jul 31-$0.07$0.43
$8.50$9.001:2Aug 14-$0.08$0.42
$9.00$9.501:2Aug 21-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$7.001:2Aug 21-$0.05$0.45
$8.00$7.501:2Aug 14-$0.09$0.41
$8.00$7.501:2Aug 21-$0.13$0.37
$8.50$8.001:2Aug 7-$0.17$0.33
$8.00$7.501:2Jul 24-$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 5.22%, avg 2.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.50Aug 21$0.420.435.6%5.22%10.81%47847
$8.50Aug 28$0.380.455.6%4.72%10.31%1--
$8.50Aug 14$0.300.415.6%3.73%9.32%182--
$9.00Aug 21$0.290.3311.8%3.60%15.40%5321.6K
$8.50Aug 7$0.230.385.6%2.86%8.45%209227
$9.00Aug 28$0.230.3511.8%2.86%14.66%5--
$9.50Aug 21$0.190.2418.0%2.36%20.37%711
$9.00Aug 14$0.160.2911.8%1.99%13.79%546164
$9.00Aug 7$0.150.2511.8%1.86%13.66%1183
$8.50Jul 31$0.140.335.6%1.74%7.33%23789

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,750
Total Puts 4,969
Put/Call Ratio 0.27
Net Difference 13,781

Prior's Put/Call Breakdown

Total Calls 24,759
Total Puts 6,815
Put/Call Ratio 0.28
Net Difference 17,944

Prior 7-Day Put/Call Summary

Total Calls 59,816
Total Puts 13,575
Average Put/Call Ratio 0.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All