Tour v394
MBLY
MOBILEYE GLOBAL INC A
$7.47 -14.92%
$7.47 (+0.03%)🌙
as of 07/23 06:01 PM
(7/23 14:06) ◀
|
Thursday, July 23, 2026 (6:01pm)
January 2026
|
▶ (7/24 03:01)
◀ 7/23 18:01 ▶

Option Volume

Detail
ℹ
Current (07/23) 31,574
Calls: 24,759 (78%)
Puts: 6,815 (22%)
Prior (07/22) 10,142
Calls: 8,052 (79%)
Puts: 2,090 (21%)
Current vs Prior +211.32%
Calls: +207.49% (Calls)
Puts: +226.08% (Puts)
Prior 7-Day Total 51,211
Calls: 43,684 (85%)
Puts: 7,527 (15%)
Prior 7-Day Average 7,315
Calls: 6,240 (85%)
Puts: 1,075 (15%)
Current vs Prior 7-Day Avg +331.58%
Calls: +296.74%
Puts: +533.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $2.27M
Calls: $1.51M (67%)
Puts: $757.8K (33%)
Prior (07/22) $757.5K
Calls: $599.9K (79%)
Puts: $157.6K (21%)
Current vs Prior +199.14%
Calls: +151.41%
Puts: +380.81%
Prior 7-Day Total $8.58M
Calls: $8.00M (93%)
Puts: $582.0K (7%)
Prior 7-Day Average $1.23M
Calls: $1.14M (93%)
Puts: $83.1K (7%)
Current vs Prior 7-Day Avg +84.82%
Calls: +31.96%
Puts: +811.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.28
Prior (07/22) 0.26
Current vs Prior +6.05%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg +58.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 266,661
Calls: 188,979 (71%)
Puts: 77,682 (29%)
Prior (07/22) 261,684
Calls: 185,397 (71%)
Puts: 76,287 (29%)
Current vs Prior +1.90%
Prior 7-Day Total 1,058,385
Calls: 841,816 (80%)
Puts: 216,569 (20%)
Prior 7-Day Average 151,197
Calls: 120,259 (80%)
Puts: 30,938 (20%)
Current vs Prior 7-Day Avg +76.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 4.02% | 9.64%16.60% | 22.76%
Prior 8.20% | 12.07%17.88% | 24.03%
Current vs Prior -51.03% | -20.16%-7.17% | -5.30%
Prior 7-Day Avg 8.02% | 12.73%11.01% | 21.28%
Current vs 7-Day Avg -49.94% | -24.30%+50.82% | +6.96%
Prior 7-Day Eod 8.20% | 12.07%17.88% | 24.03%
Current vs 7-Day Eod -51.03% | -20.16%-7.17% | -5.30%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 99.32% | 52.00%
Calls: 160.00% | 60.00%
Puts: 38.64% | 44.00%
Prior 12.13% | 12.25%
Calls: 14.58% | 14.75%
Puts: 9.68% | 9.76%
Current vs Prior +718.80% | +324.49%
Prior 7-Day Avg 66.02% | 16.46%
Calls: 50.30% | 16.40%
Puts: 81.74% | 16.52%
Current vs 7-Day Avg +50.44% | +215.94%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($1.51M). Massive premium surge with dollar volume up 199% vs prior. Dollar volume significantly above 7-day average (85% higher). Unusually high activity with volume up 211% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.3%, best 8.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 211.521.65$1.598.2%3800.8792
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 211.231.34$1.298.5%170.6952

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.72, cheapest $0.21)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.570.67$0.6216.1%1.5K0.54--
$7.00Aug 140.760.90$0.8316.9%10.709
$7.00Aug 210.830.93$0.8811.4%4980.67538
$7.00Aug 280.881.05$0.9717.5%20.702
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 210.190.23$0.2119.0%2210.222
$7.50Aug 210.560.67$0.6217.7%630.47114
$8.00Aug 210.870.98$0.9311.8%1350.607.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 281.203.55$2.3898.7%--1.0017
$6.00Jul 241.083.40$2.24103.6%80.9719
$6.50Jul 240.462.86$1.66144.6%40.966
$6.00Aug 70.923.40$2.16114.8%--0.9332
$7.00Jul 240.420.60$0.5135.3%300.904
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 240.861.24$1.0536.2%3630.92484
$8.50Jul 311.011.30$1.1625.0%140.83174
$8.00Jul 240.460.75$0.6147.5%4240.81901
$8.50Aug 70.941.35$1.1535.7%10.7310
$8.50Aug 211.231.34$1.298.5%170.6952

Most actively traded options today. High liquidity = easy entry/exit. 59 active (total vol 17.0K, top 5.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 240.100.18$0.1457.1%5.9K0.492
$8.00Jul 310.120.39$0.26103.8%2.2K0.36441
$7.50Aug 210.570.67$0.6216.1%1.5K0.54--
$8.00Aug 210.250.48$0.3762.2%8070.4011.0K
$7.00Aug 210.830.93$0.8811.4%4980.67538
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 240.070.25$0.16112.5%1.2K0.51128
$7.00Jul 240.000.04$0.02200.0%7130.10267
$8.00Jul 240.460.75$0.6147.5%4240.81901
$8.50Jul 240.861.24$1.0536.2%3630.92484
$7.00Jul 310.100.24$0.1782.4%2920.2877

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 108.2%, max 252.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Jul 24Aug 28237.1%67.2%252.8%836
$6.50Jul 24Aug 28162.5%58.0%180.0%417
$8.50Jul 24Aug 21178.7%76.2%134.4%172195
$7.00Jul 24Aug 28106.6%47.1%126.4%326
$8.00Jul 24Aug 28145.6%93.2%56.1%55943
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Jul 24Aug 28237.1%67.2%252.8%5113
$6.50Jul 24Sep 4162.5%62.3%161.1%6217
$8.50Jul 24Aug 28178.7%155.0%15.3%363507
$7.50Jul 24Aug 2899.8%96.3%3.7%1.2K158
$8.00Jul 24Sep 4145.6%140.8%3.4%434901

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 3.17, avg 1.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$8.50Jul 31$0.18$0.32$0.181.78$8.18
$7.50$8.00Aug 28$0.20$0.30$0.201.50$7.70
$7.50$8.00Aug 21$0.25$0.25$0.251.00$7.75
$7.00$7.50Aug 21$0.26$0.24$0.260.92$7.26
$6.00$6.50Aug 21$0.27$0.23$0.270.85$6.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$6.50Jul 31$0.12$0.38$0.123.17$6.88
$7.00$6.50Aug 28$0.12$0.38$0.123.17$6.88
$7.50$7.00Jul 24$0.14$0.36$0.142.57$7.36
$7.00$6.50Aug 21$0.17$0.33$0.171.94$6.83
$7.00$6.50Aug 7$0.18$0.32$0.181.78$6.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 6.69, avg 1.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$7.50Jul 24$0.37$0.37$0.132.85$7.37
$6.00$6.50Aug 21$0.27$0.27$0.231.17$6.27
$7.00$7.50Aug 28$0.27$0.27$0.231.17$7.27
$7.00$7.50Aug 21$0.26$0.26$0.241.08$7.26
$7.50$8.00Aug 21$0.25$0.25$0.251.00$7.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$6.50Aug 14$0.87$0.87$0.136.69$6.63
$8.00$7.50Aug 28$0.39$0.39$0.113.55$7.61
$8.50$8.00Aug 21$0.36$0.36$0.142.57$8.14
$8.00$7.50Aug 21$0.31$0.31$0.191.63$7.69
$8.00$7.50Jul 31$0.27$0.27$0.231.17$7.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.22, cheapest $0.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Jul 24Jul 31$0.05178.7%83.7%
$8.00Jul 24Jul 31$0.20145.6%104.0%
$7.50Jul 24Jul 31$0.2199.8%81.4%
$7.00Jul 24Jul 31$0.58106.6%84.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Jul 24Jul 31$0.11178.7%83.7%
$7.00Jul 24Jul 31$0.15106.6%84.3%
$7.50Jul 24Jul 31$0.2199.8%81.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 4.02% of stock, avg 18.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Jul 24$0.14$0.16$0.30$7.20$7.804.02%
$7.00Jul 24$0.51$0.02$0.53$6.47$7.537.10%
$8.00Jul 24$0.06$0.61$0.67$7.33$8.678.97%
$7.50Jul 31$0.35$0.37$0.72$6.78$8.229.64%
$8.00Jul 31$0.26$0.64$0.90$7.10$8.9012.05%
$8.00Aug 7$0.26$0.73$0.99$7.01$8.9913.25%
$7.00Aug 7$0.77$0.27$1.04$5.96$8.0413.92%
$8.50Jul 24$0.03$1.05$1.08$7.42$9.5814.46%
$6.50Aug 28$0.93$0.27$1.20$5.30$7.7016.06%
$8.50Jul 31$0.08$1.16$1.24$7.26$9.7416.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 32 found (cheapest 0.67% of stock, avg 8.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$7.00Jul 24$0.03$0.02$0.05$6.95$8.55
$8.00$7.00Jul 24$0.06$0.02$0.08$6.92$8.08
$8.50$6.50Jul 31$0.08$0.05$0.13$6.37$8.63
$7.50$7.00Jul 24$0.14$0.02$0.16$6.84$7.66
$8.50$7.00Jul 31$0.08$0.17$0.25$6.75$8.75
$8.50$6.00Aug 7$0.24$0.06$0.30$5.70$8.80
$8.00$6.50Jul 31$0.26$0.05$0.31$6.19$8.31
$8.00$6.00Aug 7$0.26$0.06$0.32$5.68$8.32
$8.50$6.50Aug 7$0.24$0.09$0.33$6.17$8.83
$8.00$6.50Aug 7$0.26$0.09$0.35$6.15$8.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 3.17, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
7/88/8Jul 31$0.38$0.123.17$7.12$8.38
6/78/8Aug 28$0.32$0.181.78$6.68$7.82
6/78/8Jul 31$0.30$0.201.50$6.70$8.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Jul 24$0.05$0.459.00
$7.00$7.50$8.00Aug 28$0.07$0.436.14
$7.50$8.00$8.50Aug 21$0.17$0.331.94
$6.50$7.00$7.50Aug 21$0.18$0.321.78
$7.00$7.50$8.00Jul 24$0.29$0.210.72
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Aug 21$0.05$0.459.00
$7.00$7.50$8.00Jul 31$0.07$0.436.14
$6.50$7.00$7.50Aug 21$0.07$0.436.14
$7.00$7.50$8.00Aug 21$0.07$0.436.14
$6.50$7.00$7.50Jul 31$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.09, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$8.001:2Aug 21-$0.12$0.38
$7.50$8.001:2Jul 31-$0.17$0.33
$8.00$8.501:2Aug 21-$0.21$0.29
$8.00$8.501:2Aug 7-$0.22$0.28
$7.50$8.001:2Aug 28-$0.30$0.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$6.001:2Aug 28-$0.09$0.41
$8.00$7.501:2Jul 31-$0.10$0.40
$8.50$8.001:2Aug 14-$0.11$0.39
$8.50$8.001:2Jul 31-$0.12$0.38
$7.50$7.001:2Aug 21-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 8.30%, avg 4.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Aug 28$0.620.490.4%8.30%8.70%131
$7.50Aug 21$0.570.540.4%7.63%8.03%1.5K--
$7.50Aug 7$0.430.580.4%5.76%6.16%41
$8.00Aug 28$0.420.397.1%5.62%12.72%6620
$7.50Jul 31$0.290.510.4%3.88%4.28%836
$8.00Aug 14$0.290.517.1%3.88%10.98%76--
$8.00Aug 21$0.250.407.1%3.35%10.44%80711.0K
$8.50Aug 21$0.240.3113.8%3.21%17.00%49--
$8.00Aug 7$0.200.387.1%2.68%9.77%42251
$8.00Jul 31$0.120.367.1%1.61%8.70%2.2K441

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,759
Total Puts 6,815
Put/Call Ratio 0.28
Net Difference 17,944

Prior's Put/Call Breakdown

Total Calls 8,052
Total Puts 2,090
Put/Call Ratio 0.26
Net Difference 5,962

Prior 7-Day Put/Call Summary

Total Calls 43,684
Total Puts 7,527
Average Put/Call Ratio 0.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All