Tour v388
MBLY
MOBILEYE GLOBAL INC A
$8.66 -3.62%
(7/21 18:46) ◀
|
Wednesday, July 22, 2026 (2:05pm)
January 2026
|
▶ (7/22 18:05)
◀ 7/22 14:05 ▶

Option Volume

Detail
ℹ
Current (07/22 2:05pm) 5,637
Calls: 4,297 (76%)
Puts: 1,340 (24%)
Prior (04/23) 28,160
Calls: 19,086 (68%)
Puts: 9,074 (32%)
Current vs Prior -79.98%
Calls: -77.49% (Calls)
Puts: -85.23% (Puts)
Prior 7-Day Total 61,153
Calls: 41,737 (68%)
Puts: 19,416 (32%)
Prior 7-Day Average 20,384
Calls: 5,962 (68%)
Puts: 2,773 (32%)
Current vs Prior 7-Day Avg -72.35%
Calls: -27.93%
Puts: -51.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22 2:05pm) $505.9K
Calls: $365.6K (72%)
Puts: $140.4K (28%)
Prior (04/23) $1.38M
Calls: $986.4K (72%)
Puts: $388.9K (28%)
Current vs Prior -63.21%
Calls: -62.94%
Puts: -63.91%
Prior 7-Day Total $3.00M
Calls: $2.19M (73%)
Puts: $809.2K (27%)
Prior 7-Day Average $999.3K
Calls: $312.7K (73%)
Puts: $115.6K (27%)
Current vs Prior 7-Day Avg -49.37%
Calls: +16.92%
Puts: +21.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22 2:05pm) 0.31
Prior (04/23) 0.48
Current vs Prior -34.41%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -28.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22 2:05pm) 261,684
Calls: 185,397 (71%)
Puts: 76,287 (29%)
Prior (04/23) 279,443
Calls: 182,748 (65%)
Puts: 96,695 (35%)
Current vs Prior -6.36%
Prior 7-Day Total 833,898
Calls: 544,597 (65%)
Puts: 289,301 (35%)
Prior 7-Day Average 277,966
Calls: 181,532 (65%)
Puts: 96,433 (35%)
Current vs Prior 7-Day Avg -5.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 9.12% | 11.78%17.44% | 24.02%
Prior 9.08% | 11.13%-- | --
Current vs Prior +0.47% | +5.87%-- | --
Prior 7-Day Avg 5.66% | 9.21%-- | --
Current vs 7-Day Avg +61.11% | +27.82%-- | --
Prior 7-Day Eod 9.08% | 11.13%-- | --
Current vs 7-Day Eod +0.47% | +5.87%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.13% | 12.25%
Calls: 14.58% | 14.75%
Puts: 9.68% | 9.76%
Prior 13.09% | 7.66%
Calls: 14.81% | 5.71%
Puts: 11.36% | 9.62%
Current vs Prior -7.33% | +59.92%
Prior 7-Day Avg 13.09% | 7.66%
Calls: 14.81% | 5.71%
Puts: 11.36% | 9.62%
Current vs 7-Day Avg -7.33% | +59.92%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($365.6K). Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 80% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (4,297 calls vs 1,340 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 7.7%, best 4.4%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 70.450.49$0.478.5%330.4597
$8.00Jul 310.880.96$0.928.7%20.74443
$8.00Aug 70.961.05$1.009.0%10.71251
$8.00Aug 281.161.28$1.229.8%--0.6920
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 141.551.62$1.594.4%10.7244
$10.00Aug 71.491.56$1.534.6%--0.7524
$9.50Jul 311.021.08$1.055.7%--0.69260
$9.50Jul 240.941.00$0.976.2%30.74809
$9.50Aug 71.091.16$1.136.2%--0.6687

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.55, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 240.150.17$0.1612.5%4460.262.1K
$9.00Jul 310.370.42$0.4012.5%760.44357
$9.00Aug 70.450.49$0.478.5%330.4597
$8.50Jul 240.440.51$0.4814.6%450.59189
$9.00Aug 140.530.62$0.5715.8%200.483
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 240.110.13$0.1216.7%1240.21766
$8.00Jul 310.200.24$0.2218.2%100.26112
$7.50Aug 210.240.26$0.258.0%600.212
$8.50Jul 240.290.32$0.319.7%460.41377
$8.00Aug 70.280.34$0.3119.4%280.2942

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.69, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 241.631.93$1.7816.9%10.964
$7.00Jul 311.692.25$1.9728.4%--0.9113
$7.00Aug 211.812.22$2.0220.3%--0.86538
$8.00Jul 240.741.04$0.8933.7%30.7913
$8.00Jul 310.880.96$0.928.7%20.74443
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 241.121.45$1.2925.6%20.8431
$10.00Jul 310.941.65$1.3054.6%--0.7933
$10.00Aug 71.491.56$1.534.6%--0.7524
$9.50Jul 240.941.00$0.976.2%30.74809
$10.00Aug 141.551.62$1.594.4%10.7244

Most actively traded options today. High liquidity = easy entry/exit. 48 active (total vol 2.6K, top 446)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 240.150.17$0.1612.5%4460.262.1K
$10.00Jul 240.080.10$0.0922.2%4020.162.0K
$9.00Jul 240.230.29$0.2623.1%3180.39590
$8.00Aug 211.091.21$1.1510.4%1310.6911.0K
$9.00Jul 310.370.42$0.4012.5%760.44357
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 211.211.34$1.2710.2%2000.61100
$10.00Aug 211.591.71$1.657.3%1410.692.3K
$8.00Jul 240.110.13$0.1216.7%1240.21766
$8.00Aug 210.410.45$0.439.3%770.317.0K
$7.00Jul 310.050.08$0.0742.9%620.0916

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 104.9%, max 127.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Jul 24Aug 28176.5%77.7%127.1%4032.0K
$9.50Jul 24Aug 28168.6%76.7%119.7%4462.2K
$7.00Jul 24Aug 21170.8%79.5%114.9%1542
$9.00Jul 24Aug 28151.8%77.3%96.3%322599
$8.00Jul 24Aug 28143.1%75.0%90.9%333
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Jul 24Aug 21176.5%79.0%123.5%1432.3K
$9.50Jul 24Aug 28168.6%76.7%119.7%3819
$7.00Jul 24Aug 21170.8%79.5%114.9%51.0K
$8.50Jul 24Aug 28148.1%73.7%101.0%46400
$9.00Jul 24Aug 21151.8%77.8%95.2%692.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 4.00, avg 1.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$9.50Jul 24$0.10$0.40$0.104.00$9.10
$9.50$10.00Jul 31$0.10$0.40$0.104.00$9.60
$9.50$10.00Aug 7$0.11$0.39$0.113.55$9.61
$9.50$10.00Aug 28$0.12$0.38$0.123.17$9.62
$9.50$10.00Aug 21$0.13$0.37$0.132.85$9.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$7.50Jul 31$0.10$0.40$0.104.00$7.90
$8.00$7.50Aug 7$0.13$0.37$0.132.85$7.87
$8.00$7.50Aug 28$0.17$0.33$0.171.94$7.83
$8.00$7.50Aug 21$0.18$0.32$0.181.78$7.82
$8.50$8.00Jul 24$0.19$0.31$0.191.63$8.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 43 found (best R:R 8.09, avg 1.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$8.00Jul 24$0.89$0.89$0.118.09$7.89
$7.00$8.00Aug 21$0.87$0.87$0.136.69$7.87
$8.00$8.50Jul 31$0.31$0.31$0.191.63$8.31
$8.00$8.50Aug 7$0.29$0.29$0.211.38$8.29
$8.00$9.00Aug 21$0.50$0.50$0.501.00$8.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.50$9.00Jul 24$0.38$0.38$0.123.17$9.12
$10.00$9.50Aug 21$0.38$0.38$0.123.17$9.62
$9.50$9.00Jul 31$0.36$0.36$0.142.57$9.14
$9.50$9.00Aug 21$0.36$0.36$0.142.57$9.14
$10.00$9.00Aug 14$0.71$0.71$0.292.45$9.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.10, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 24Jul 31$0.06176.5%100.1%
$9.50Jul 24Jul 31$0.09168.6%98.1%
$8.50Jul 24Jul 31$0.13148.1%92.1%
$9.00Jul 24Jul 31$0.14151.8%96.6%
$7.00Jul 24Jul 31$0.19170.8%108.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 24Jul 31$0.05170.8%108.2%
$7.50Jul 24Jul 31$0.08146.4%100.0%
$9.50Jul 24Jul 31$0.08168.6%98.1%
$8.00Jul 24Jul 31$0.10143.1%93.2%
$8.50Jul 24Jul 31$0.10148.1%92.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 9.12% of stock, avg 16.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Jul 24$0.48$0.31$0.79$7.71$9.299.12%
$9.00Jul 24$0.26$0.59$0.85$8.15$9.859.82%
$8.00Jul 24$0.89$0.12$1.01$6.99$9.0111.66%
$8.50Jul 31$0.61$0.41$1.02$7.48$9.5211.78%
$9.00Jul 31$0.40$0.69$1.09$7.91$10.0912.59%
$9.50Jul 24$0.16$0.97$1.13$8.37$10.6313.05%
$8.00Jul 31$0.92$0.22$1.14$6.86$9.1413.16%
$8.50Aug 7$0.71$0.52$1.23$7.27$9.7314.20%
$9.00Aug 7$0.47$0.78$1.25$7.75$10.2514.43%
$9.50Jul 31$0.25$1.05$1.30$8.20$10.8015.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 58 found (cheapest 1.50% of stock, avg 7.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.50Jul 24$0.09$0.04$0.13$7.37$10.13
$9.50$7.50Jul 24$0.16$0.04$0.20$7.30$9.70
$10.00$8.00Jul 24$0.09$0.12$0.21$7.79$10.21
$10.00$7.00Jul 31$0.15$0.07$0.22$6.78$10.22
$10.00$7.50Jul 31$0.15$0.12$0.27$7.23$10.27
$9.50$8.00Jul 24$0.16$0.12$0.28$7.72$9.78
$9.00$7.50Jul 24$0.26$0.04$0.30$7.20$9.30
$9.50$7.00Jul 31$0.25$0.07$0.32$6.68$9.82
$10.00$7.00Aug 7$0.22$0.13$0.35$6.65$10.35
$9.50$7.50Jul 31$0.25$0.12$0.37$7.13$9.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 3.17, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/910/10Jul 31$0.38$0.123.17$8.62$9.88
8/89/10Aug 21$0.38$0.123.17$8.12$9.38
8/88/9Aug 7$0.37$0.132.85$7.63$8.87
8/910/10Aug 7$0.37$0.132.85$8.63$9.87
8/89/10Aug 28$0.36$0.142.57$7.64$9.36
8/89/10Aug 7$0.35$0.152.33$8.15$9.35
8/89/10Aug 21$0.35$0.152.33$7.65$9.35
8/810/10Aug 21$0.34$0.162.13$8.16$9.84
8/810/10Aug 28$0.34$0.162.13$8.16$9.84
8/89/10Jul 31$0.34$0.162.12$8.16$9.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$9.00$9.50$10.00Jul 31$0.05$0.459.00
$8.00$8.50$9.00Aug 7$0.05$0.459.00
$8.50$9.00$9.50Jul 31$0.06$0.447.33
$9.00$9.50$10.00Aug 28$0.07$0.436.14
$8.00$8.50$9.00Jul 31$0.10$0.404.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Jul 31$0.05$0.459.00
$8.00$8.50$9.00Aug 7$0.05$0.459.00
$9.00$9.50$10.00Aug 7$0.05$0.459.00
$7.50$8.00$8.50Aug 28$0.05$0.459.00
$7.00$7.50$8.00Jul 24$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $--, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Jul 24$0.00$1.00
$8.00$9.001:2Aug 21-$0.15$0.85
$8.00$9.001:2Aug 28-$0.24$0.76
$7.00$8.001:2Aug 21-$0.28$0.72
$9.00$9.501:2Jul 24-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$8.501:2Aug 28-$0.11$0.89
$10.00$9.001:2Aug 14-$0.17$0.83
$7.50$7.001:2Aug 21-$0.07$0.43
$8.00$7.501:2Aug 21-$0.07$0.43
$7.50$7.001:2Aug 7-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 7.74%, avg 3.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Aug 28$0.670.503.9%7.74%11.66%49
$9.00Aug 21$0.600.493.9%6.93%10.85%111.6K
$9.00Aug 14$0.530.483.9%6.12%10.05%203
$9.50Aug 28$0.470.419.7%5.43%15.13%--19
$9.00Aug 7$0.450.453.9%5.20%9.12%3397
$9.50Aug 21$0.430.399.7%4.97%14.67%10--
$9.00Jul 31$0.370.443.9%4.27%8.20%76357
$10.00Aug 28$0.350.3315.5%4.04%19.52%1--
$10.00Aug 21$0.310.3115.5%3.58%19.05%723.6K
$9.50Aug 7$0.290.349.7%3.35%13.05%1874

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,297
Total Puts 1,340
Put/Call Ratio 0.31
Net Difference 2,957

Prior's Put/Call Breakdown

Total Calls 19,086
Total Puts 9,074
Put/Call Ratio 0.48
Net Difference 10,012

Prior 7-Day Put/Call Summary

Total Calls 41,737
Total Puts 19,416
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All