Tour v346
MBLY
MOBILEYE GLOBAL INC A
$9.22 +2.79%
$9.15 (-0.76%)🌙
as of 07/17 06:54 PM
(7/16 18:43) ◀
|
Friday, July 17, 2026 (6:54pm)
January 2026
|
▶ (7/20 18:47)
◀ 7/17 18:54 ▶

Option Volume

Detail
ℹ
Current (07/17) 6,819
Calls: 6,165 (90%)
Puts: 654 (10%)
Prior (07/16) 6,710
Calls: 6,023 (90%)
Puts: 687 (10%)
Current vs Prior +1.62%
Calls: +2.36% (Calls)
Puts: -4.80% (Puts)
Prior 7-Day Total 44,468
Calls: 39,093 (88%)
Puts: 5,375 (12%)
Prior 7-Day Average 6,352
Calls: 5,584 (88%)
Puts: 767 (12%)
Current vs Prior 7-Day Avg +7.34%
Calls: +10.39%
Puts: -14.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $592.7K
Calls: $519.3K (88%)
Puts: $73.5K (12%)
Prior (07/16) $1.20M
Calls: $1.14M (95%)
Puts: $61.1K (5%)
Current vs Prior -50.77%
Calls: -54.57%
Puts: +20.29%
Prior 7-Day Total $8.64M
Calls: $8.19M (95%)
Puts: $448.8K (5%)
Prior 7-Day Average $1.23M
Calls: $1.17M (95%)
Puts: $64.1K (5%)
Current vs Prior 7-Day Avg -51.96%
Calls: -55.61%
Puts: +14.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.11
Prior (07/16) 0.11
Current vs Prior -7.00%
Prior 7-Day Average 0.15
Current vs Prior 7-Day Avg -30.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 151,327
Calls: 117,441 (78%)
Puts: 33,886 (22%)
Prior (07/16) 127,859
Calls: 109,365 (86%)
Puts: 18,494 (14%)
Current vs Prior +18.35%
Prior 7-Day Total 1,015,265
Calls: 850,430 (84%)
Puts: 164,835 (16%)
Prior 7-Day Average 145,037
Calls: 121,490 (84%)
Puts: 23,547 (16%)
Current vs Prior 7-Day Avg +4.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 5.10% | 11.17%5.10% | 18.76%
Prior 3.01% | 11.48%3.01% | 19.40%
Current vs Prior +271.14% | +19.01%+69.36% | -3.27%
Prior 7-Day Avg 5.79% | 11.98%7.14% | 20.37%
Current vs 7-Day Avg +92.78% | +14.03%-28.60% | -7.88%
Prior 7-Day Eod 3.01% | 11.48%3.01% | 19.40%
Current vs 7-Day Eod +271.14% | +19.01%+69.36% | -3.27%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.00% | 17.16%
Calls: 56.25% | 16.67%
Puts: 93.75% | 17.65%
Prior 75.00% | 17.16%
Calls: 56.25% | 16.67%
Puts: 93.75% | 17.65%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 75.00% | 17.16%
Calls: 56.25% | 16.67%
Puts: 93.75% | 17.65%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($519.3K) vs puts ($73.5K). Light premium activity with dollar volume down 51% vs prior. Extreme bullish P/C ratio of 0.11 - heavy call buying (6,165 calls vs 654 puts). Call-heavy open interest (117,441 calls vs 33,886 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.6%, best 5.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 211.551.64$1.605.6%150.76--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 311.081.16$1.127.1%50.66--
$10.00Aug 211.301.41$1.368.1%1970.592.1K
$10.00Aug 71.161.26$1.218.3%60.62--
$10.00Jul 240.961.05$1.009.0%190.69--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.58, cheapest $0.24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 240.220.26$0.2416.7%2700.31303
$11.00Aug 210.280.34$0.3119.4%1000.264.8K
$9.50Jul 240.340.40$0.3716.2%1040.431.5K
$10.00Aug 70.390.47$0.4318.6%20.38--
$10.00Aug 210.520.62$0.5717.5%2510.413.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.320.38$0.3517.1%100.247.0K
$9.00Jul 240.370.44$0.4117.1%50.4134
$8.00Aug 280.370.45$0.4119.5%40.25--
$9.50Jul 240.640.71$0.6810.3%50.56822
$9.00Aug 210.700.82$0.7615.8%60.422.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 171.412.14$1.7841.0%10.88--
$8.50Jul 170.080.82$0.45164.4%630.85189
$8.00Jul 311.251.48$1.3716.8%10.81--
$8.00Aug 211.551.64$1.605.6%150.76--
$8.50Jul 240.891.02$0.9613.5%230.74134
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Jul 171.082.08$1.5863.3%11.00--
$10.00Jul 170.681.23$0.9657.3%1110.95321
$9.50Jul 170.250.57$0.4178.0%80.88164
$11.00Jul 241.692.13$1.9123.0%20.885
$11.00Jul 311.822.17$2.0017.5%20.811

Most actively traded options today. High liquidity = easy entry/exit. 54 active (total vol 2.5K, top 382)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 240.060.09$0.0837.5%3820.121.6K
$10.00Jul 240.220.26$0.2416.7%2700.31303
$10.00Aug 210.520.62$0.5717.5%2510.413.5K
$9.50Jul 170.000.03$0.02150.0%1950.13548
$9.50Jul 310.440.56$0.5024.0%1430.46114
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.301.41$1.368.1%1970.592.1K
$10.00Jul 170.681.23$0.9657.3%1110.95321
$9.00Jul 170.000.12$0.06200.0%470.26613
$10.00Jul 240.961.05$1.009.0%190.69--
$8.00Jul 240.090.14$0.1241.7%150.15452

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 605.1%, max 1315.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Jul 17Aug 211094.3%77.3%1315.5%1034.8K
$8.50Jul 17Aug 71114.0%82.6%1248.3%64189
$10.50Jul 17Jul 31845.5%89.7%843.1%67819
$10.00Jul 17Aug 21654.8%78.2%737.0%3437.4K
$9.00Jul 17Aug 28533.3%74.1%620.0%107491
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 17Aug 28938.8%75.9%1137.1%15787
$10.00Jul 17Aug 21654.8%78.2%737.0%3082.4K
$9.00Jul 17Aug 21533.3%75.6%605.2%532.7K
$9.50Jul 17Jul 24337.6%98.3%243.5%13986
$8.50Jul 24Aug 2899.4%75.1%32.3%12236

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 4.00, avg 1.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$10.50Jul 31$0.10$0.40$0.104.00$10.10
$9.50$10.00Jul 24$0.13$0.37$0.132.85$9.63
$10.00$11.00Aug 21$0.26$0.74$0.262.85$10.26
$9.50$10.00Jul 31$0.17$0.33$0.171.94$9.67
$9.50$10.00Aug 7$0.17$0.33$0.171.94$9.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$8.00Aug 28$0.19$0.31$0.191.63$8.31
$9.00$8.50Jul 24$0.20$0.30$0.201.50$8.80
$9.00$8.00Aug 21$0.41$0.59$0.411.44$8.59
$10.00$8.50Aug 14$0.79$0.71$0.790.90$9.21
$10.00$8.50Jul 31$0.80$0.70$0.800.87$9.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 7.33, avg 1.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$9.50Jul 17$0.39$0.39$0.113.55$9.39
$8.50$9.00Jul 24$0.34$0.34$0.162.12$8.84
$8.00$9.00Jul 31$0.63$0.63$0.371.70$8.63
$8.00$9.00Aug 21$0.63$0.63$0.371.70$8.63
$8.50$9.50Aug 7$0.53$0.53$0.471.13$9.03
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$10.00Jul 31$0.88$0.88$0.127.33$10.12
$11.00$10.00Aug 7$0.78$0.78$0.223.55$10.22
$9.50$9.00Jul 17$0.35$0.35$0.152.33$9.15
$10.00$9.50Jul 24$0.32$0.32$0.181.78$9.68
$10.00$9.00Aug 21$0.60$0.60$0.401.50$9.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.22, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Jul 17Jul 24$0.071094.3%104.7%
$10.50Jul 17Jul 24$0.13845.5%103.7%
$9.00Jul 17Jul 24$0.21533.3%100.2%
$10.00Jul 17Jul 24$0.23654.8%104.2%
$8.00Jul 31Aug 21$0.2390.9%76.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Jul 24Jul 31$0.09104.7%92.4%
$8.00Jul 17Jul 24$0.11938.8%107.0%
$8.50Jul 24Jul 31$0.1199.4%87.7%
$9.50Jul 17Jul 24$0.27337.6%98.3%
$9.00Jul 17Jul 24$0.35533.3%100.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 4.66% of stock, avg 15.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Jul 17$0.02$0.41$0.43$9.07$9.934.66%
$9.00Jul 17$0.41$0.06$0.47$8.53$9.475.10%
$10.00Jul 17$0.01$0.96$0.97$9.03$10.9710.52%
$9.00Jul 24$0.62$0.41$1.03$7.97$10.0311.17%
$9.50Jul 24$0.37$0.68$1.05$8.45$10.5511.39%
$8.50Jul 24$0.96$0.21$1.17$7.33$9.6712.69%
$10.00Jul 24$0.24$1.00$1.24$8.76$11.2413.45%
$10.00Jul 31$0.33$1.12$1.45$8.55$11.4515.73%
$8.50Aug 7$1.13$0.40$1.53$6.97$10.0316.59%
$10.50Jul 17$0.01$1.58$1.59$8.91$12.0917.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 29 found (cheapest 0.76% of stock, avg 5.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$9.00Jul 17$0.01$0.06$0.07$8.93$10.07
$9.50$9.00Jul 17$0.02$0.06$0.08$8.92$9.58
$11.00$7.50Jul 24$0.08$0.06$0.14$7.36$11.14
$10.50$7.50Jul 24$0.14$0.06$0.20$7.30$10.70
$11.00$8.00Jul 24$0.08$0.12$0.20$7.80$11.20
$10.50$8.00Jul 24$0.14$0.12$0.26$7.74$10.76
$11.00$8.50Jul 24$0.08$0.21$0.29$8.21$11.29
$10.00$7.50Jul 24$0.24$0.06$0.30$7.20$10.30
$10.50$8.50Jul 24$0.14$0.21$0.35$8.15$10.85
$10.00$8.00Jul 24$0.24$0.12$0.36$7.64$10.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 2.03, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/910/11Aug 21$0.67$0.332.03$8.33$10.67
8/910/10Jul 24$0.33$0.171.94$8.67$9.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$9.00$9.50$10.00Jul 31$0.07$0.436.14
$9.50$10.00$10.50Jul 31$0.07$0.436.14
$9.00$10.00$11.00Aug 21$0.14$0.866.14
$8.50$9.00$9.50Jul 24$0.09$0.414.56
$8.00$9.00$10.00Aug 21$0.23$0.773.35
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$9.50$10.00$10.50Jul 17$0.07$0.436.14
$8.50$9.00$9.50Jul 24$0.07$0.436.14
$8.00$9.00$10.00Aug 21$0.19$0.814.26
$8.00$8.50$9.00Jul 24$0.11$0.393.55
$9.00$9.50$10.00Jul 17$0.20$0.301.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.05, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Aug 21-$0.05$0.95
$8.50$9.501:2Aug 7-$0.07$0.93
$9.00$10.001:2Aug 14-$0.08$0.92
$8.00$9.001:2Jul 31-$0.11$0.89
$9.00$10.001:2Aug 21-$0.17$0.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Jul 24-$0.09$0.91
$10.00$9.001:2Aug 21-$0.16$0.84
$11.00$10.001:2Jul 31-$0.24$0.76
$11.00$10.001:2Aug 7-$0.43$0.57
$9.50$9.001:2Jul 24-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 5.97%, avg 3.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Aug 7$0.550.483.0%5.97%9.00%451
$10.00Aug 21$0.520.418.5%5.64%14.10%2513.5K
$9.50Jul 31$0.440.463.0%4.77%7.81%143114
$10.00Aug 14$0.440.408.5%4.77%13.23%1202
$10.00Aug 7$0.390.388.5%4.23%12.69%2--
$9.50Jul 24$0.340.433.0%3.69%6.72%1041.5K
$10.00Jul 31$0.280.348.5%3.04%11.50%50155
$11.00Aug 21$0.280.2619.3%3.04%22.34%1004.8K
$10.00Jul 24$0.220.318.5%2.39%10.85%270303
$10.50Jul 31$0.180.2513.9%1.95%15.84%15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,165
Total Puts 654
Put/Call Ratio 0.11
Net Difference 5,511

Prior's Put/Call Breakdown

Total Calls 6,023
Total Puts 687
Put/Call Ratio 0.11
Net Difference 5,336

Prior 7-Day Put/Call Summary

Total Calls 39,093
Total Puts 5,375
Average Put/Call Ratio 0.15
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All