Tour v344
MBLY
MOBILEYE GLOBAL INC A
$8.97 -4.88%
(7/15 18:51) ◀
|
Thursday, July 16, 2026 (6:43pm)
January 2026
|
▶ (7/17 18:54)
◀ 7/16 18:43 ▶

Option Volume

Detail
ℹ
Current (07/16) 6,710
Calls: 6,023 (90%)
Puts: 687 (10%)
Prior (07/15) 4,816
Calls: 4,151 (86%)
Puts: 665 (14%)
Current vs Prior +39.33%
Calls: +45.10% (Calls)
Puts: +3.31% (Puts)
Prior 7-Day Total 44,068
Calls: 38,564 (88%)
Puts: 5,504 (12%)
Prior 7-Day Average 6,295
Calls: 5,509 (88%)
Puts: 786 (12%)
Current vs Prior 7-Day Avg +6.59%
Calls: +9.33%
Puts: -12.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $1.20M
Calls: $1.14M (95%)
Puts: $61.1K (5%)
Prior (07/15) $919.5K
Calls: $875.8K (95%)
Puts: $43.7K (5%)
Current vs Prior +30.95%
Calls: +30.50%
Puts: +39.93%
Prior 7-Day Total $8.72M
Calls: $8.26M (95%)
Puts: $454.4K (5%)
Prior 7-Day Average $1.25M
Calls: $1.18M (95%)
Puts: $64.9K (5%)
Current vs Prior 7-Day Avg -3.33%
Calls: -3.19%
Puts: -5.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.11
Prior (07/15) 0.16
Current vs Prior -28.80%
Prior 7-Day Average 0.16
Current vs Prior 7-Day Avg -27.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 127,859
Calls: 109,365 (86%)
Puts: 18,494 (14%)
Prior (07/15) 137,655
Calls: 114,245 (83%)
Puts: 23,410 (17%)
Current vs Prior -7.12%
Prior 7-Day Total 1,056,006
Calls: 897,426 (85%)
Puts: 158,580 (15%)
Prior 7-Day Average 150,858
Calls: 128,203 (85%)
Puts: 22,654 (15%)
Current vs Prior 7-Day Avg -15.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.01% | 11.48%3.01% | 19.40%
Prior 5.20% | 11.66%5.20% | 19.09%
Current vs Prior -42.07% | -1.56%-42.07% | +1.62%
Prior 7-Day Avg 6.43% | 11.68%8.05% | 20.67%
Current vs 7-Day Avg -53.21% | -1.71%-62.60% | -6.14%
Prior 7-Day Eod 5.20% | 11.66%5.20% | 19.09%
Current vs 7-Day Eod -42.07% | -1.56%-42.07% | +1.62%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.00% | 17.16%
Calls: 56.25% | 16.67%
Puts: 93.75% | 17.65%
Prior 75.00% | 17.16%
Calls: 56.25% | 16.67%
Puts: 93.75% | 17.65%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 75.00% | 17.16%
Calls: 56.25% | 16.67%
Puts: 93.75% | 17.65%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($1.14M) vs puts ($61.1K). Extreme bullish P/C ratio of 0.11 - heavy call buying (6,023 calls vs 687 puts). P/C ratio dropping 29% - sentiment shifting bullish. Call-heavy open interest (109,365 calls vs 18,494 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.1%, best 5.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 211.371.45$1.415.7%2000.73--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 240.800.86$0.837.2%70.62818
$10.00Aug 211.461.58$1.527.9%320.622.0K
$10.00Jul 311.241.35$1.308.5%70.7022
$10.00Aug 141.381.51$1.449.0%10.65--
$8.50Jul 240.280.31$0.3010.0%610.33188

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.65, cheapest $0.30)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 240.290.35$0.3218.8%3340.381.3K
$9.00Jul 240.460.54$0.5016.0%390.5231
$9.00Aug 70.670.77$0.7213.9%90.53116
$9.50Aug 280.690.80$0.7514.7%70.4713
$8.50Jul 240.730.81$0.7710.4%260.67114
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 240.280.31$0.3010.0%610.33188
$8.00Aug 70.280.33$0.3116.1%110.2521
$9.00Jul 240.500.57$0.5313.2%20.4833
$9.00Aug 70.690.78$0.7412.2%20.47--
$9.50Jul 240.800.86$0.837.2%70.62818

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 170.881.02$0.9514.7%60.98163
$7.50Jul 171.161.96$1.5651.3%40.98--
$8.50Jul 170.400.81$0.6167.2%280.82209
$8.00Aug 211.371.45$1.415.7%2000.73--
$8.00Aug 281.311.56$1.4417.4%200.71--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Jul 171.252.07$1.6649.4%111.0022
$9.50Jul 170.440.68$0.5642.9%170.87167
$10.00Jul 171.001.52$1.2641.3%420.84801
$10.50Jul 241.192.22$1.7160.2%230.8314
$10.00Jul 241.171.55$1.3627.9%140.7435

Most actively traded options today. High liquidity = easy entry/exit. 53 active (total vol 2.4K, top 346)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 170.000.09$0.05180.0%3460.18462
$9.50Jul 240.290.35$0.3218.8%3340.381.3K
$10.00Aug 210.460.58$0.5223.1%2870.393.8K
$8.00Aug 211.371.45$1.415.7%2000.73--
$10.00Jul 170.000.18$0.09200.0%1310.183.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 310.100.17$0.1450.0%880.1446
$8.00Jul 310.190.28$0.2437.5%810.2352
$9.00Jul 170.020.23$0.13161.5%710.49548
$8.50Jul 240.280.31$0.3010.0%610.33188
$10.00Jul 171.001.52$1.2641.3%420.84801

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 74.7%, max 173.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Jul 17Aug 21213.7%78.1%173.7%4187.6K
$10.50Jul 17Jul 31146.7%89.5%63.8%501.0K
$8.00Jul 17Aug 28121.8%75.4%61.5%26163
$8.50Jul 17Jul 24136.4%95.7%42.5%54323
$9.50Jul 17Aug 28108.6%79.0%37.5%353475
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Jul 17Aug 21213.7%78.1%173.7%742.8K
$8.50Jul 17Aug 14136.4%77.7%75.6%12557
$10.50Jul 17Aug 7146.7%87.1%68.5%2499
$8.00Jul 17Aug 28121.8%75.4%61.5%13797
$9.50Jul 17Aug 28108.6%79.0%37.5%27167

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 3.17, avg 1.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.50$10.00Jul 24$0.13$0.37$0.132.85$9.63
$9.50$10.00Jul 31$0.15$0.35$0.152.33$9.65
$9.00$10.00Aug 7$0.35$0.65$0.351.86$9.35
$9.00$9.50Jul 24$0.18$0.32$0.181.78$9.18
$9.00$10.00Aug 21$0.38$0.62$0.381.63$9.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$7.50Jul 24$0.24$0.76$0.243.17$8.26
$8.00$7.50Aug 14$0.12$0.38$0.123.17$7.88
$8.00$7.50Aug 28$0.15$0.35$0.152.33$7.85
$8.50$8.00Jul 31$0.16$0.34$0.162.12$8.34
$8.50$8.00Aug 14$0.19$0.31$0.191.63$8.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 4.00, avg 1.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$8.50Jul 17$0.34$0.34$0.162.12$8.34
$8.50$9.00Jul 24$0.27$0.27$0.231.17$8.77
$8.00$9.00Aug 21$0.51$0.51$0.491.04$8.51
$8.00$9.50Aug 28$0.69$0.69$0.810.85$8.69
$9.00$10.00Aug 21$0.38$0.38$0.620.61$9.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.50$10.00Jul 17$0.40$0.40$0.104.00$10.10
$10.50$9.00Aug 7$1.15$1.15$0.353.29$9.35
$10.50$10.00Jul 24$0.35$0.35$0.152.33$10.15
$10.00$9.50Aug 14$0.35$0.35$0.152.33$9.65
$10.00$9.00Aug 21$0.68$0.68$0.322.13$9.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.22, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 17Jul 24$0.10213.7%101.6%
$10.50Jul 17Jul 24$0.11146.7%105.5%
$8.50Jul 17Jul 24$0.16136.4%95.7%
$9.50Jul 17Jul 24$0.27108.6%101.4%
$9.00Jul 17Jul 24$0.3672.1%98.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Jul 17Jul 24$0.05146.7%105.5%
$7.50Jul 24Jul 31$0.0897.1%91.6%
$10.00Jul 17Jul 24$0.10213.7%101.6%
$8.00Jul 17Jul 31$0.23121.8%87.7%
$8.50Jul 17Jul 24$0.23136.4%95.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 3.01% of stock, avg 15.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Jul 17$0.14$0.13$0.27$8.73$9.273.01%
$9.50Jul 17$0.05$0.56$0.61$8.89$10.116.80%
$8.50Jul 17$0.61$0.07$0.68$7.82$9.187.58%
$8.00Jul 17$0.95$0.01$0.96$7.04$8.9610.70%
$9.00Jul 24$0.50$0.53$1.03$7.97$10.0311.48%
$8.50Jul 24$0.77$0.30$1.07$7.43$9.5711.93%
$9.50Jul 24$0.32$0.83$1.15$8.35$10.6512.82%
$10.00Jul 17$0.09$1.26$1.35$8.65$11.3515.05%
$9.00Aug 7$0.72$0.74$1.46$7.54$10.4616.28%
$10.00Jul 24$0.19$1.36$1.55$8.45$11.5517.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 31 found (cheapest 1.34% of stock, avg 7.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$8.50Jul 17$0.05$0.07$0.12$8.38$9.62
$10.00$8.50Jul 17$0.09$0.07$0.16$8.34$10.16
$9.50$9.00Jul 17$0.05$0.13$0.18$8.82$9.68
$10.50$7.50Jul 24$0.12$0.06$0.18$7.32$10.68
$10.00$9.00Jul 17$0.09$0.13$0.22$8.78$10.22
$10.00$7.50Jul 24$0.19$0.06$0.25$7.25$10.25
$10.50$7.50Jul 31$0.19$0.14$0.33$7.17$10.83
$9.50$7.50Jul 24$0.32$0.06$0.38$7.12$9.88
$10.00$7.50Jul 31$0.27$0.14$0.41$7.09$10.41
$10.50$8.50Jul 24$0.12$0.30$0.42$8.08$10.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 2.57, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/910/10Jul 24$0.36$0.142.57$8.64$9.86
8/810/10Jul 31$0.31$0.191.63$8.19$9.81
8/89/10Jul 24$0.42$0.580.72$8.08$9.42
8/810/10Jul 24$0.37$0.630.59$8.13$9.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$9.50$10.00$10.50Jul 24$0.06$0.447.33
$8.00$9.00$10.00Aug 21$0.13$0.876.69
$9.50$10.00$10.50Jul 31$0.07$0.436.14
$8.50$9.00$9.50Jul 24$0.09$0.414.56
$9.00$9.50$10.00Jul 17$0.13$0.372.85
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Jul 31$0.06$0.447.33
$8.50$9.00$9.50Jul 24$0.07$0.436.14
$7.50$8.00$8.50Aug 14$0.07$0.436.14
$8.00$9.00$10.00Aug 21$0.27$0.732.70
$9.00$9.50$10.00Jul 24$0.23$0.271.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.06, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.501:2Aug 28-$0.06$1.44
$9.00$10.001:2Aug 21-$0.14$0.86
$8.00$9.001:2Aug 21-$0.39$0.61
$9.50$10.001:2Jul 24-$0.06$0.44
$10.00$10.501:2Jul 31-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Aug 21-$0.16$0.84
$9.00$8.501:2Jul 24-$0.07$0.43
$8.50$8.001:2Jul 31-$0.08$0.42
$8.00$7.501:2Aug 14-$0.12$0.38
$8.50$8.001:2Aug 14-$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 9.48%, avg 4.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Aug 21$0.850.560.3%9.48%9.81%41.6K
$9.50Aug 28$0.690.475.9%7.69%13.60%713
$9.00Aug 7$0.670.530.3%7.47%7.80%9116
$9.50Aug 14$0.510.445.9%5.69%11.59%8--
$9.00Jul 24$0.460.520.3%5.13%5.46%3931
$10.00Aug 21$0.460.3911.5%5.13%16.61%2873.8K
$9.50Jul 31$0.360.415.9%4.01%9.92%22100
$10.00Aug 7$0.330.3411.5%3.68%15.16%5--
$9.50Jul 24$0.290.385.9%3.23%9.14%3341.3K
$10.00Jul 31$0.230.2911.5%2.56%14.05%52172

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,023
Total Puts 687
Put/Call Ratio 0.11
Net Difference 5,336

Prior's Put/Call Breakdown

Total Calls 4,151
Total Puts 665
Put/Call Ratio 0.16
Net Difference 3,486

Prior 7-Day Put/Call Summary

Total Calls 38,564
Total Puts 5,504
Average Put/Call Ratio 0.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All