Tour v366
MBLY
MOBILEYE GLOBAL INC A
$8.95 -2.93%
$8.95 (+0.03%)🌙
as of 07/20 06:47 PM
(7/17 18:54) ◀
|
Monday, July 20, 2026 (6:47pm)
January 2026
|
▶ (7/21 18:46)
◀ 7/20 18:47 ▶

Option Volume

Detail
ℹ
Current (07/20) 5,471
Calls: 4,523 (83%)
Puts: 948 (17%)
Prior (07/17) 6,819
Calls: 6,165 (90%)
Puts: 654 (10%)
Current vs Prior -19.77%
Calls: -26.63% (Calls)
Puts: +44.95% (Puts)
Prior 7-Day Total 44,053
Calls: 39,535 (90%)
Puts: 4,518 (10%)
Prior 7-Day Average 6,293
Calls: 5,647 (90%)
Puts: 645 (10%)
Current vs Prior 7-Day Avg -13.07%
Calls: -19.92%
Puts: +46.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $547.7K
Calls: $483.6K (88%)
Puts: $64.1K (12%)
Prior (07/17) $592.7K
Calls: $519.3K (88%)
Puts: $73.5K (12%)
Current vs Prior -7.60%
Calls: -6.86%
Puts: -12.83%
Prior 7-Day Total $8.05M
Calls: $7.63M (95%)
Puts: $416.7K (5%)
Prior 7-Day Average $1.15M
Calls: $1.09M (95%)
Puts: $59.5K (5%)
Current vs Prior 7-Day Avg -52.37%
Calls: -55.64%
Puts: +7.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.21
Prior (07/17) 0.11
Current vs Prior +97.58%
Prior 7-Day Average 0.13
Current vs Prior 7-Day Avg +60.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 122,979
Calls: 105,603 (86%)
Puts: 17,376 (14%)
Prior (07/17) 151,327
Calls: 117,441 (78%)
Puts: 33,886 (22%)
Current vs Prior -18.73%
Prior 7-Day Total 996,833
Calls: 824,550 (83%)
Puts: 172,283 (17%)
Prior 7-Day Average 142,404
Calls: 117,792 (83%)
Puts: 24,611 (17%)
Current vs Prior 7-Day Avg -13.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 10.28% | 12.74%18.88% | 23.91%
Prior 11.17% | 13.67%5.10% | 18.76%
Current vs Prior -7.99% | -6.79%+270.42% | +27.43%
Prior 7-Day Avg 6.67% | 12.61%6.54% | 20.06%
Current vs 7-Day Avg +54.07% | +1.03%+188.78% | +19.17%
Prior 7-Day Eod 11.17% | 13.67%5.10% | 18.76%
Current vs 7-Day Eod -7.99% | -6.79%+270.42% | +27.43%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.00% | 17.16%
Calls: 56.25% | 16.67%
Puts: 93.75% | 17.65%
Prior 75.00% | 17.16%
Calls: 56.25% | 16.67%
Puts: 93.75% | 17.65%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 75.00% | 17.16%
Calls: 56.25% | 16.67%
Puts: 93.75% | 17.65%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($483.6K) vs puts ($64.1K). Extreme bullish P/C ratio of 0.21 - heavy call buying (4,523 calls vs 948 puts). P/C ratio rising 98% - increased hedging/bearish positioning. Call-heavy open interest (105,603 calls vs 17,376 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.1%, best 5.5%)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 311.241.31$1.275.5%230.7230
$10.50Aug 141.761.87$1.826.0%10.73--
$10.00Aug 71.301.40$1.357.4%180.682
$10.00Aug 141.361.48$1.428.5%70.65--
$9.50Jul 240.750.82$0.789.0%150.65825

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.63, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Jul 240.060.07$0.0714.3%1420.12533
$10.00Aug 210.420.49$0.4515.6%950.363.6K
$9.00Jul 310.510.60$0.5516.4%1600.52268
$9.00Aug 70.600.72$0.6618.2%250.53--
$8.50Jul 240.660.79$0.7317.8%780.68126
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.340.40$0.3716.2%10.27--
$8.00Aug 280.390.46$0.4316.3%400.28--
$9.00Jul 240.430.52$0.4818.8%380.4937
$9.00Jul 310.540.64$0.5916.9%200.48--
$9.00Aug 140.700.83$0.7617.1%10.47--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.64, highest 0.82)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 240.991.36$1.1831.4%20.82--
$8.50Jul 240.660.79$0.7317.8%780.68126
$8.50Aug 70.870.98$0.9311.8%100.6510
$9.00Aug 210.800.89$0.8510.6%70.541.6K
$9.00Aug 140.680.81$0.7517.3%20.53--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Jul 311.212.08$1.6552.7%10.79--
$10.00Jul 240.991.64$1.3249.2%260.7847
$10.50Aug 141.761.87$1.826.0%10.73--
$10.00Jul 311.241.31$1.275.5%230.7230
$10.00Aug 71.301.40$1.357.4%180.682

Most actively traded options today. High liquidity = easy entry/exit. 47 active (total vol 4.0K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 240.120.16$0.1428.6%1.5K0.22420
$9.50Jul 240.210.29$0.2532.0%4890.351.5K
$9.50Jul 310.320.42$0.3727.0%4250.39209
$9.00Jul 310.510.60$0.5516.4%1600.52268
$10.50Jul 240.060.07$0.0714.3%1420.12533
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 310.090.15$0.1250.0%2040.14132
$8.50Jul 310.320.41$0.3724.3%1250.34--
$7.50Jul 240.040.06$0.0540.0%660.0941
$8.50Jul 240.220.29$0.2626.9%610.32236
$9.00Aug 210.790.89$0.8411.9%550.462.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 55.4%, max 70.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Jul 24Aug 21127.1%78.3%62.3%1.5K4.0K
$9.50Jul 24Aug 28124.1%78.5%58.1%4901.5K
$9.00Jul 24Aug 21123.1%78.3%57.3%1191.7K
$10.50Jul 24Aug 28124.5%80.0%55.6%144533
$8.50Jul 24Aug 7123.9%85.2%45.5%88136
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 24Aug 28126.8%74.2%70.8%60454
$7.50Jul 24Aug 28131.4%79.5%65.3%8641
$10.00Jul 24Aug 21127.1%78.3%62.3%442.3K
$8.50Jul 24Aug 21123.9%78.4%58.1%112236
$9.00Jul 24Aug 21123.1%78.3%57.3%932.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 4.00, avg 1.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$10.50Aug 7$0.10$0.40$0.104.00$10.10
$9.50$10.00Jul 24$0.11$0.39$0.113.55$9.61
$9.50$10.00Jul 31$0.13$0.37$0.132.85$9.63
$9.50$10.00Aug 7$0.13$0.37$0.132.85$9.63
$9.50$10.50Aug 28$0.28$0.72$0.282.57$9.78
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$7.50Aug 7$0.11$0.39$0.113.55$7.89
$8.00$7.50Aug 28$0.12$0.38$0.123.17$7.88
$8.50$8.00Jul 24$0.14$0.36$0.142.57$8.36
$8.50$8.00Jul 31$0.16$0.34$0.162.12$8.34
$8.50$8.00Aug 7$0.17$0.33$0.171.94$8.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 3.17, avg 1.01)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.50$9.00Jul 24$0.29$0.29$0.211.38$8.79
$8.50$9.00Aug 7$0.27$0.27$0.231.17$8.77
$9.00$9.50Aug 7$0.20$0.20$0.300.67$9.20
$9.00$10.00Aug 21$0.40$0.40$0.600.67$9.40
$9.00$9.50Jul 24$0.19$0.19$0.310.61$9.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$9.50Jul 31$0.38$0.38$0.123.17$9.62
$10.50$10.00Jul 31$0.38$0.38$0.123.17$10.12
$10.00$9.00Aug 14$0.66$0.66$0.341.94$9.34
$10.00$9.50Aug 21$0.33$0.33$0.171.94$9.67
$9.50$9.00Aug 21$0.31$0.31$0.191.63$9.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.12, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Jul 24Jul 31$0.09124.5%99.6%
$10.00Jul 24Jul 31$0.10127.1%96.5%
$9.00Jul 24Jul 31$0.11123.1%93.3%
$9.50Jul 24Jul 31$0.12124.1%95.0%
$8.50Jul 24Aug 7$0.20123.9%85.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Jul 24Jul 31$0.07131.4%102.3%
$8.00Jul 24Jul 31$0.09126.8%96.6%
$8.50Jul 24Jul 31$0.11123.9%93.7%
$9.00Jul 24Jul 31$0.11123.1%93.3%
$9.50Jul 24Jul 31$0.11124.1%95.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 10.28% of stock, avg 15.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Jul 24$0.44$0.48$0.92$8.08$9.9210.28%
$8.50Jul 24$0.73$0.26$0.99$7.51$9.4911.06%
$9.50Jul 24$0.25$0.78$1.03$8.47$10.5311.51%
$9.00Jul 31$0.55$0.59$1.14$7.86$10.1412.74%
$9.50Jul 31$0.37$0.89$1.26$8.24$10.7614.08%
$8.00Jul 24$1.18$0.12$1.30$6.70$9.3014.53%
$8.50Aug 7$0.93$0.45$1.38$7.12$9.8815.42%
$10.00Jul 24$0.14$1.32$1.46$8.54$11.4616.31%
$10.00Jul 31$0.24$1.27$1.51$8.49$11.5116.87%
$9.00Aug 14$0.75$0.76$1.51$7.49$10.5116.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 1.34% of stock, avg 6.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$7.50Jul 24$0.07$0.05$0.12$7.38$10.62
$10.00$7.50Jul 24$0.14$0.05$0.19$7.31$10.19
$10.50$8.00Jul 24$0.07$0.12$0.19$7.81$10.69
$10.00$8.00Jul 24$0.14$0.12$0.26$7.74$10.26
$10.50$7.50Jul 31$0.16$0.12$0.28$7.22$10.78
$9.50$7.50Jul 24$0.25$0.05$0.30$7.20$9.80
$10.50$8.50Jul 24$0.07$0.26$0.33$8.17$10.83
$10.00$7.50Jul 31$0.24$0.12$0.36$7.14$10.36
$9.50$8.00Jul 24$0.25$0.12$0.37$7.63$9.87
$10.50$8.00Jul 31$0.16$0.21$0.37$7.63$10.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 3.17, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/88/9Aug 7$0.38$0.123.17$7.62$8.88
8/89/10Aug 7$0.37$0.132.85$8.13$9.37
8/910/10Jul 31$0.35$0.152.33$8.65$9.85
8/89/10Jul 31$0.34$0.162.13$8.16$9.34
8/89/10Jul 24$0.33$0.171.94$8.17$9.33
8/910/10Jul 24$0.33$0.171.94$8.67$9.83
8/89/10Aug 7$0.31$0.191.63$7.69$9.31
8/89/10Aug 21$0.62$0.381.63$7.88$9.62
8/810/10Aug 7$0.30$0.201.50$8.20$9.80
8/810/10Jul 31$0.29$0.211.38$8.21$9.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$9.00$9.50$10.00Jul 31$0.05$0.459.00
$9.50$10.00$10.50Jul 31$0.05$0.459.00
$8.50$9.00$9.50Aug 7$0.07$0.436.14
$9.00$9.50$10.00Aug 7$0.07$0.436.14
$9.00$9.50$10.00Jul 24$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Jul 31$0.06$0.447.33
$7.50$8.00$8.50Aug 7$0.06$0.447.33
$8.50$9.00$9.50Aug 21$0.06$0.447.33
$7.50$8.00$8.50Jul 24$0.07$0.436.14
$7.50$8.00$8.50Jul 31$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.05, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Aug 21-$0.05$0.95
$9.50$10.501:2Aug 28-$0.14$0.86
$9.00$9.501:2Jul 24-$0.06$0.44
$10.00$10.501:2Jul 31-$0.08$0.42
$9.50$10.001:2Jul 31-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Aug 14-$0.10$0.90
$8.00$7.501:2Aug 7-$0.06$0.44
$8.50$8.001:2Aug 7-$0.11$0.39
$9.00$8.501:2Jul 31-$0.15$0.35
$8.50$8.001:2Aug 21-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 8.94%, avg 4.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Aug 21$0.800.540.6%8.94%9.50%71.6K
$9.00Aug 14$0.680.530.6%7.60%8.16%2--
$9.50Aug 28$0.610.466.2%6.82%12.96%1--
$9.00Aug 7$0.600.530.6%6.70%7.26%25--
$9.00Jul 31$0.510.520.6%5.70%6.26%160268
$10.00Aug 21$0.420.3611.7%4.69%16.42%953.6K
$9.50Aug 7$0.400.426.2%4.47%10.61%451
$9.00Jul 24$0.390.510.6%4.36%4.92%112122
$10.50Aug 28$0.350.3217.3%3.91%21.23%2--
$9.50Jul 31$0.320.396.2%3.58%9.72%425209

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,523
Total Puts 948
Put/Call Ratio 0.21
Net Difference 3,575

Prior's Put/Call Breakdown

Total Calls 6,165
Total Puts 654
Put/Call Ratio 0.11
Net Difference 5,511

Prior 7-Day Put/Call Summary

Total Calls 39,535
Total Puts 4,518
Average Put/Call Ratio 0.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All