Tour v340
MBLY
MOBILEYE GLOBAL INC A
$9.43 -6.54%
$9.49 (+0.64%)🌙
as of 07/15 06:51 PM
(7/14 19:09) ◀
|
Wednesday, July 15, 2026 (6:51pm)
January 2026
|
▶ (7/16 18:43)
◀ 7/15 18:51 ▶

Option Volume

Detail
ℹ
Current (07/15) 4,816
Calls: 4,151 (86%)
Puts: 665 (14%)
Prior (07/14) 9,394
Calls: 8,627 (92%)
Puts: 767 (8%)
Current vs Prior -48.73%
Calls: -51.88% (Calls)
Puts: -13.30% (Puts)
Prior 7-Day Total 48,974
Calls: 42,537 (87%)
Puts: 6,437 (13%)
Prior 7-Day Average 6,996
Calls: 6,076 (87%)
Puts: 919 (13%)
Current vs Prior 7-Day Avg -31.16%
Calls: -31.69%
Puts: -27.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $919.5K
Calls: $875.8K (95%)
Puts: $43.7K (5%)
Prior (07/14) $3.52M
Calls: $3.46M (98%)
Puts: $55.1K (2%)
Current vs Prior -73.87%
Calls: -74.71%
Puts: -20.77%
Prior 7-Day Total $8.78M
Calls: $8.28M (94%)
Puts: $496.5K (6%)
Prior 7-Day Average $1.25M
Calls: $1.18M (94%)
Puts: $70.9K (6%)
Current vs Prior 7-Day Avg -26.67%
Calls: -25.97%
Puts: -38.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.16
Prior (07/14) 0.09
Current vs Prior +80.19%
Prior 7-Day Average 0.16
Current vs Prior 7-Day Avg -2.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 137,655
Calls: 114,245 (83%)
Puts: 23,410 (17%)
Prior (07/14) 160,541
Calls: 127,421 (79%)
Puts: 33,120 (21%)
Current vs Prior -14.26%
Prior 7-Day Total 1,124,352
Calls: 952,995 (85%)
Puts: 171,357 (15%)
Prior 7-Day Average 160,621
Calls: 136,142 (85%)
Puts: 24,479 (15%)
Current vs Prior 7-Day Avg -14.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 5.20% | 11.66%5.20% | 19.09%
Prior 8.62% | 15.26%8.62% | 19.72%
Current vs Prior -39.74% | -23.57%-39.74% | -3.22%
Prior 7-Day Avg 6.70% | 11.52%8.80% | 21.14%
Current vs 7-Day Avg -22.50% | +1.30%-40.99% | -9.70%
Prior 7-Day Eod 8.62% | 15.26%8.62% | 19.72%
Current vs 7-Day Eod -39.74% | -23.57%-39.74% | -3.22%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.00% | 17.16%
Calls: 56.25% | 16.67%
Puts: 93.75% | 17.65%
Prior 75.00% | 17.16%
Calls: 56.25% | 16.67%
Puts: 93.75% | 17.65%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 75.00% | 17.16%
Calls: 56.25% | 16.67%
Puts: 93.75% | 17.65%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($875.8K) vs puts ($43.7K). Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 49% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (4,151 calls vs 665 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.7%, best 7.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 240.770.84$0.818.6%60.6629
$9.00Jul 310.870.96$0.929.8%40.64268
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Jul 241.231.32$1.277.1%10.73--
$10.00Aug 211.141.25$1.199.2%110.54--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.69, cheapest $0.53)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 240.490.58$0.5317.0%60.521.3K
$9.50Jul 310.580.70$0.6418.8%80.52--
$9.00Jul 240.770.84$0.818.6%60.6629
$9.00Jul 310.870.96$0.929.8%40.64268
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 240.530.62$0.5715.8%150.49806
$9.00Aug 140.540.65$0.6018.3%140.37--
$9.00Aug 210.600.72$0.6618.2%40.372.0K
$9.50Aug 70.710.84$0.7716.9%10.47--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 240.333.00$1.67159.9%10.87--
$8.50Jul 170.811.54$1.1861.9%90.87204
$8.00Aug 71.591.97$1.7821.3%20.82251
$8.00Aug 211.722.14$1.9321.8%500.7910.9K
$9.00Jul 170.140.74$0.44136.4%120.76508
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 171.102.01$1.5658.3%221.0081
$10.50Jul 170.401.13$0.7696.1%60.88--
$10.00Jul 170.340.74$0.5474.1%1010.79818
$11.00Jul 311.172.20$1.6960.9%10.76--
$10.50Jul 241.231.32$1.277.1%10.73--

Most actively traded options today. High liquidity = easy entry/exit. 46 active (total vol 2.9K, top 867)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.050.12$0.0977.8%8670.233.9K
$10.50Jul 240.200.26$0.2326.1%4200.28334
$11.00Jul 240.120.17$0.1533.3%2980.191.4K
$11.00Jul 170.000.02$0.01200.0%2440.033.5K
$10.00Aug 140.540.69$0.6224.2%1010.44101
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.270.37$0.3231.2%1080.217.0K
$10.00Jul 170.340.74$0.5474.1%1010.79818
$9.00Jul 170.050.17$0.11109.1%760.25592
$8.50Jul 170.000.13$0.07185.7%480.13557
$9.50Jul 170.230.30$0.2725.9%390.52189

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 34.2%, max 82.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Jul 17Aug 7124.6%83.2%49.8%62898
$9.00Jul 17Aug 21105.6%74.1%42.4%302.1K
$11.00Jul 17Aug 21111.9%80.4%39.2%3439.1K
$8.00Jul 24Aug 21101.9%77.7%31.1%5110.9K
$10.00Jul 17Aug 2197.9%77.8%25.9%9327.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Jul 17Aug 28137.7%75.3%82.7%51581
$8.00Jul 17Aug 21111.8%77.7%43.8%1187.0K
$9.00Jul 17Aug 21105.6%74.1%42.4%802.6K
$10.00Jul 17Aug 2197.9%77.8%25.9%112818
$10.50Jul 17Jul 24124.6%99.5%25.1%7--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 3.17, avg 1.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$10.50Jul 24$0.12$0.38$0.123.17$10.12
$10.50$11.00Aug 7$0.12$0.38$0.123.17$10.62
$9.50$10.00Jul 17$0.13$0.37$0.132.85$9.63
$10.00$10.50Aug 7$0.13$0.37$0.132.85$10.13
$10.00$11.00Aug 21$0.27$0.73$0.272.70$10.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$8.00Jul 24$0.24$0.76$0.243.17$8.76
$9.00$8.00Jul 31$0.29$0.71$0.292.45$8.71
$9.50$9.00Jul 17$0.16$0.34$0.162.12$9.34
$9.00$8.00Aug 21$0.34$0.66$0.341.94$8.66
$10.50$10.00Jul 17$0.22$0.28$0.221.27$10.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 6.14, avg 1.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$9.00Jul 24$0.86$0.86$0.146.14$8.86
$8.00$9.00Aug 21$0.79$0.79$0.213.76$8.79
$8.00$10.00Aug 7$1.24$1.24$0.761.63$9.24
$9.00$9.50Jul 24$0.28$0.28$0.221.27$9.28
$9.00$9.50Jul 31$0.28$0.28$0.221.27$9.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.50$9.50Jul 24$0.70$0.70$0.302.33$9.80
$11.00$9.00Jul 31$1.24$1.24$0.761.63$9.76
$10.00$9.50Jul 17$0.27$0.27$0.231.17$9.73
$10.00$9.00Aug 21$0.53$0.53$0.471.13$9.47
$10.50$10.00Jul 17$0.22$0.22$0.280.79$10.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.29, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 24Aug 7$0.11101.9%83.6%
$11.00Jul 17Jul 24$0.14111.9%101.3%
$10.50Jul 17Jul 24$0.17124.6%99.5%
$10.00Jul 17Jul 24$0.2697.9%95.5%
$9.50Jul 17Jul 24$0.3189.5%94.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 17Jul 24$0.10111.8%101.9%
$11.00Jul 17Jul 31$0.13111.9%91.9%
$9.00Jul 17Jul 24$0.24105.6%95.1%
$9.50Jul 17Jul 24$0.3089.5%94.7%
$8.50Jul 17Aug 28$0.47137.7%75.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 5.20% of stock, avg 14.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Jul 17$0.22$0.27$0.49$9.01$9.995.20%
$9.00Jul 17$0.44$0.11$0.55$8.45$9.555.83%
$10.00Jul 17$0.09$0.54$0.63$9.37$10.636.68%
$10.50Jul 17$0.06$0.76$0.82$9.68$11.328.70%
$9.50Jul 24$0.53$0.57$1.10$8.40$10.6011.66%
$9.00Jul 24$0.81$0.35$1.16$7.84$10.1612.30%
$8.50Jul 17$1.18$0.07$1.25$7.25$9.7513.26%
$9.00Jul 31$0.92$0.45$1.37$7.63$10.3714.53%
$10.50Jul 24$0.23$1.27$1.50$9.00$12.0015.91%
$11.00Jul 17$0.01$1.56$1.57$9.43$12.5716.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 29 found (cheapest 1.38% of stock, avg 7.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$8.50Jul 17$0.06$0.07$0.13$8.37$10.63
$10.00$8.50Jul 17$0.09$0.07$0.16$8.34$10.16
$10.50$9.00Jul 17$0.06$0.11$0.17$8.83$10.67
$10.00$9.00Jul 17$0.09$0.11$0.20$8.80$10.20
$11.00$8.00Jul 24$0.15$0.11$0.26$7.74$11.26
$9.50$8.50Jul 17$0.22$0.07$0.29$8.21$9.79
$9.50$9.00Jul 17$0.22$0.11$0.33$8.67$9.83
$10.50$8.00Jul 24$0.23$0.11$0.34$7.66$10.84
$11.00$8.00Jul 31$0.24$0.16$0.40$7.60$11.40
$10.00$8.00Jul 24$0.35$0.11$0.46$7.54$10.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.12, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
9/1010/10Jul 24$0.34$0.162.12$9.16$10.34
8/910/11Aug 21$0.61$0.391.56$8.39$10.61
8/910/10Jul 31$0.47$0.530.89$8.53$9.97
8/910/10Jul 31$0.44$0.560.79$8.56$10.44
8/910/10Jul 24$0.42$0.580.72$8.58$9.92
8/910/10Jul 24$0.36$0.640.56$8.64$10.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$9.50$10.00$10.50Jul 24$0.06$0.447.33
$10.00$10.50$11.00Jul 31$0.08$0.425.25
$9.00$10.00$11.00Aug 21$0.16$0.845.25
$9.00$9.50$10.00Jul 17$0.09$0.414.56
$9.50$10.00$10.50Jul 17$0.10$0.404.00
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$8.00$9.00$10.00Aug 21$0.19$0.814.26
$9.00$9.50$10.00Jul 17$0.11$0.393.55
$8.50$9.00$9.50Jul 17$0.12$0.383.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.13, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Aug 21-$0.17$0.83
$9.00$10.001:2Aug 21-$0.28$0.72
$8.00$9.001:2Aug 21-$0.35$0.65
$10.50$11.001:2Jul 24-$0.07$0.43
$10.00$10.501:2Jul 24-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Aug 21-$0.13$0.87
$9.50$9.001:2Jul 24-$0.13$0.37
$10.50$10.001:2Jul 17-$0.32$0.18
$11.00$9.001:2Jul 31$0.79$1.21
$9.00$8.001:2Jul 24$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 6.68%, avg 3.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Aug 21$0.630.466.0%6.68%12.73%653.8K
$9.50Jul 31$0.580.520.7%6.15%6.89%8--
$10.00Aug 14$0.540.446.0%5.73%11.77%101101
$9.50Jul 24$0.490.520.7%5.20%5.94%61.3K
$10.00Aug 7$0.480.436.0%5.09%11.13%20--
$10.00Jul 31$0.400.416.0%4.24%10.29%13175
$11.00Aug 21$0.380.3216.6%4.03%20.68%995.6K
$10.50Aug 7$0.350.3411.3%3.71%15.06%1248
$10.00Jul 24$0.300.386.0%3.18%9.23%9240
$10.50Jul 31$0.260.3111.3%2.76%14.10%13131

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,151
Total Puts 665
Put/Call Ratio 0.16
Net Difference 3,486

Prior's Put/Call Breakdown

Total Calls 8,627
Total Puts 767
Put/Call Ratio 0.09
Net Difference 7,860

Prior 7-Day Put/Call Summary

Total Calls 42,537
Total Puts 6,437
Average Put/Call Ratio 0.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All