Tour v334
MBLY
MOBILEYE GLOBAL INC A
$10.09 +3.49%
$10.03 (-0.59%)🌙
as of 07/14 07:09 PM
(7/13 18:44) ◀
|
Tuesday, July 14, 2026 (7:09pm)
January 2026
|
▶ (7/15 18:51)
◀ 7/14 19:09 ▶

Option Volume

Detail
ℹ
Current (07/14) 9,394
Calls: 8,627 (92%)
Puts: 767 (8%)
Prior (07/13) 3,771
Calls: 2,959 (78%)
Puts: 812 (22%)
Current vs Prior +149.11%
Calls: +191.55% (Calls)
Puts: -5.54% (Puts)
Prior 7-Day Total 45,239
Calls: 38,490 (85%)
Puts: 6,749 (15%)
Prior 7-Day Average 6,462
Calls: 5,498 (85%)
Puts: 964 (15%)
Current vs Prior 7-Day Avg +45.36%
Calls: +56.90%
Puts: -20.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $3.52M
Calls: $3.46M (98%)
Puts: $55.1K (2%)
Prior (07/13) $469.1K
Calls: $399.2K (85%)
Puts: $69.9K (15%)
Current vs Prior +649.96%
Calls: +767.56%
Puts: -21.22%
Prior 7-Day Total $6.04M
Calls: $5.54M (92%)
Puts: $500.8K (8%)
Prior 7-Day Average $863.3K
Calls: $791.7K (92%)
Puts: $71.5K (8%)
Current vs Prior 7-Day Avg +307.55%
Calls: +337.41%
Puts: -22.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.09
Prior (07/13) 0.27
Current vs Prior -67.60%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg -51.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 160,541
Calls: 127,421 (79%)
Puts: 33,120 (21%)
Prior (07/13) 150,455
Calls: 133,530 (89%)
Puts: 16,925 (11%)
Current vs Prior +6.70%
Prior 7-Day Total 1,115,175
Calls: 961,920 (86%)
Puts: 153,255 (14%)
Prior 7-Day Average 159,310
Calls: 137,417 (86%)
Puts: 21,893 (14%)
Current vs Prior 7-Day Avg +0.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 8.62% | 15.26%8.62% | 19.72%
Prior 7.28% | 13.33%7.28% | 21.03%
Current vs Prior +18.41% | +14.47%+18.41% | -6.20%
Prior 7-Day Avg 6.71% | 10.95%8.84% | 21.38%
Current vs 7-Day Avg +28.47% | +39.42%-2.41% | -7.73%
Prior 7-Day Eod 7.28% | 13.33%7.28% | 21.03%
Current vs 7-Day Eod +18.41% | +14.47%+18.41% | -6.20%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.00% | 17.16%
Calls: 56.25% | 16.67%
Puts: 93.75% | 17.65%
Prior 75.00% | 17.16%
Calls: 56.25% | 16.67%
Puts: 93.75% | 17.65%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 75.00% | 17.16%
Calls: 56.25% | 16.67%
Puts: 93.75% | 17.65%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($3.46M) vs puts ($55.1K). Massive premium surge with dollar volume up 650% vs prior. Dollar volume significantly above 7-day average (308% higher). Unusually high activity with volume up 149% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.2%, best 6.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 171.561.67$1.626.8%521.00253
$10.00Aug 210.991.09$1.049.6%710.563.8K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.62, cheapest $0.38)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 210.360.40$0.3810.5%420.286.3K
$10.50Jul 240.400.48$0.4418.2%1950.42244
$11.00Aug 70.450.53$0.4916.3%340.36262
$10.50Aug 70.610.71$0.6615.2%20.4548
$10.00Jul 240.610.73$0.6717.9%170.55241
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.450.54$0.5018.0%2220.282.1K
$10.50Jul 170.510.62$0.5619.6%110.7014
$10.00Aug 210.871.02$0.9515.8%10.44--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 171.561.67$1.626.8%521.00253
$9.00Jul 170.911.16$1.0324.3%690.93532
$8.50Jul 241.491.84$1.6721.0%10.89--
$9.50Jul 170.570.74$0.6625.8%1610.81544
$9.00Jul 241.131.38$1.2520.0%10.7828
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 170.911.29$1.1034.5%150.87--
$12.00Jul 311.852.42$2.1326.8%10.81--
$10.50Jul 170.510.62$0.5619.6%110.7014

Most actively traded options today. High liquidity = easy entry/exit. 57 active (total vol 3.6K, top 614)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.260.35$0.3129.0%6140.554.2K
$11.00Jul 240.250.32$0.2924.1%4510.311.2K
$10.50Jul 170.120.16$0.1428.6%4060.30502
$11.00Jul 170.040.05$0.0520.0%2790.123.7K
$10.50Jul 240.400.48$0.4418.2%1950.42244
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.450.54$0.5018.0%2220.282.1K
$9.50Jul 170.080.10$0.0922.2%1000.21153
$10.00Jul 170.220.28$0.2524.0%620.46759
$9.00Jul 170.020.05$0.0475.0%220.09613
$9.50Jul 240.310.42$0.3729.7%200.32792

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 13.8%, max 23.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Jul 17Aug 2193.9%76.2%23.3%812.1K
$12.00Jul 17Aug 2891.9%74.5%23.3%171.5K
$8.50Jul 17Jul 24108.2%88.4%22.3%53253
$9.50Jul 17Jul 3181.8%68.7%19.1%163544
$11.00Jul 17Aug 2184.4%77.0%9.6%3409.3K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Jul 17Aug 2193.9%76.2%23.3%2442.7K
$10.00Jul 17Aug 2877.0%69.6%10.7%63759
$9.50Jul 17Aug 1481.8%78.0%4.8%101154
$8.50Jul 17Jul 31108.2%103.4%4.6%46

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 4.26, avg 1.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$12.00Aug 7$0.19$0.81$0.194.26$11.19
$11.00$11.50Jul 24$0.11$0.39$0.113.55$11.11
$10.00$10.50Jul 31$0.13$0.37$0.132.85$10.13
$11.00$12.00Aug 21$0.26$0.74$0.262.85$11.26
$10.50$11.00Jul 31$0.14$0.36$0.142.57$10.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.50$9.00Jul 24$0.14$0.36$0.142.57$9.36
$10.00$9.50Jul 17$0.16$0.34$0.162.12$9.84
$9.50$9.00Aug 7$0.18$0.32$0.181.78$9.32
$9.50$9.00Aug 14$0.20$0.30$0.201.50$9.30
$10.00$9.50Jul 24$0.21$0.29$0.211.38$9.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 2.85, avg 0.95)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$9.50Jul 17$0.37$0.37$0.132.85$9.37
$9.50$10.00Jul 17$0.35$0.35$0.152.33$9.85
$9.00$10.00Aug 21$0.63$0.63$0.371.70$9.63
$9.00$9.50Jul 24$0.31$0.31$0.191.63$9.31
$10.00$10.50Aug 7$0.29$0.29$0.211.38$10.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$9.50Jul 31$1.75$1.75$0.752.33$10.25
$10.50$10.00Jul 17$0.31$0.31$0.191.63$10.19
$11.00$9.50Aug 14$0.79$0.79$0.711.11$10.21
$10.00$9.00Aug 21$0.45$0.45$0.550.82$9.55
$10.00$9.50Jul 24$0.21$0.21$0.290.72$9.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.29, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Jul 17Jul 24$0.0991.9%89.8%
$11.50Jul 17Jul 24$0.1688.0%92.4%
$9.00Jul 17Jul 24$0.2293.9%100.3%
$11.00Jul 17Jul 24$0.2484.4%92.9%
$9.50Jul 17Jul 24$0.2881.8%95.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Jul 17Jul 24$0.1993.9%100.3%
$8.50Jul 17Jul 31$0.27108.2%103.4%
$9.50Jul 17Jul 24$0.2881.8%95.2%
$11.00Jul 17Aug 14$0.2984.4%160.5%
$10.00Jul 17Jul 24$0.3377.0%93.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 5.55% of stock, avg 14.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Jul 17$0.31$0.25$0.56$9.44$10.565.55%
$10.50Jul 17$0.14$0.56$0.70$9.80$11.206.94%
$9.50Jul 17$0.66$0.09$0.75$8.75$10.257.43%
$9.00Jul 17$1.03$0.04$1.07$7.93$10.0710.60%
$11.00Jul 17$0.05$1.10$1.15$9.85$12.1511.40%
$10.00Jul 24$0.67$0.58$1.25$8.75$11.2512.39%
$9.50Jul 24$0.94$0.37$1.31$8.19$10.8112.98%
$9.50Jul 31$1.07$0.38$1.45$8.05$10.9514.37%
$9.00Jul 24$1.25$0.23$1.48$7.52$10.4814.67%
$8.50Jul 17$1.62$0.02$1.64$6.86$10.1416.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 43 found (cheapest 0.89% of stock, avg 8.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$9.00Jul 17$0.05$0.04$0.09$8.91$11.09
$11.00$9.50Jul 17$0.05$0.09$0.14$9.36$11.14
$10.50$9.00Jul 17$0.14$0.04$0.18$8.82$10.68
$10.50$9.50Jul 17$0.14$0.09$0.23$9.27$10.73
$11.00$10.00Jul 17$0.05$0.25$0.30$9.70$11.30
$12.00$9.00Jul 24$0.10$0.23$0.33$8.67$12.33
$10.50$10.00Jul 17$0.14$0.25$0.39$9.61$10.89
$11.50$9.00Jul 24$0.18$0.23$0.41$8.59$11.91
$12.00$8.50Jul 31$0.16$0.29$0.45$8.05$12.45
$12.00$9.50Jul 24$0.10$0.37$0.47$9.03$12.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 2.85, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
9/1010/10Jul 24$0.37$0.132.85$9.13$10.37
10/1010/11Jul 24$0.36$0.142.57$9.64$10.86
9/1011/12Aug 21$0.71$0.292.45$9.29$11.71
9/1010/11Aug 7$0.35$0.152.33$9.15$10.85
10/1011/12Jul 24$0.32$0.181.78$9.68$11.32
9/1010/11Jul 24$0.29$0.211.38$9.21$10.79
9/1011/12Jul 24$0.25$0.251.00$9.25$11.25
9/1011/12Aug 7$0.37$0.630.59$9.13$11.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$10.50$11.00$11.50Jul 17$0.06$0.447.33
$10.00$11.00$12.00Aug 21$0.14$0.866.14
$10.00$10.50$11.00Jul 17$0.08$0.425.25
$10.00$10.50$11.00Jul 24$0.08$0.425.25
$8.50$9.00$9.50Jul 24$0.11$0.393.55
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$9.00$9.50$10.00Jul 24$0.07$0.436.14
$9.00$9.50$10.00Jul 17$0.11$0.393.55
$9.50$10.00$10.50Jul 17$0.15$0.352.33
$10.00$10.50$11.00Jul 17$0.23$0.271.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.05, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$12.001:2Aug 7-$0.11$0.89
$11.00$12.001:2Aug 21-$0.12$0.88
$10.00$11.001:2Aug 21-$0.24$0.76
$9.00$10.001:2Aug 21-$0.41$0.59
$9.00$10.001:2Aug 7-$0.47$0.53
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Aug 21-$0.05$0.95
$9.50$8.501:2Jul 31-$0.20$0.80
$9.50$9.001:2Jul 24-$0.09$0.41
$10.00$9.501:2Jul 24-$0.16$0.34
$9.50$9.001:2Aug 7-$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 6.05%, avg 3.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.50Aug 7$0.610.454.1%6.05%10.11%248
$11.00Aug 21$0.550.419.0%5.45%14.47%615.6K
$11.00Aug 14$0.490.539.0%4.86%13.88%13116
$11.50Aug 28$0.490.3814.0%4.86%18.83%10--
$10.50Jul 31$0.480.424.1%4.76%8.82%6129
$11.00Aug 7$0.450.369.0%4.46%13.48%34262
$10.50Jul 24$0.400.424.1%3.96%8.03%195244
$12.00Aug 21$0.360.2818.9%3.57%22.50%426.3K
$12.00Aug 28$0.340.3018.9%3.37%22.30%4--
$11.00Jul 31$0.330.339.0%3.27%12.29%1654

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,627
Total Puts 767
Put/Call Ratio 0.09
Net Difference 7,860

Prior's Put/Call Breakdown

Total Calls 2,959
Total Puts 812
Put/Call Ratio 0.27
Net Difference 2,147

Prior 7-Day Put/Call Summary

Total Calls 38,490
Total Puts 6,749
Average Put/Call Ratio 0.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All