Tour v325
MBLY
MOBILEYE GLOBAL INC A
$9.75 +2.09%
(7/10 18:46) ◀
|
Monday, July 13, 2026 (6:44pm)
January 2026
|
▶ (7/14 19:09)
◀ 7/13 18:44 ▶

Option Volume

Detail
ℹ
Current (07/13) 3,771
Calls: 2,959 (78%)
Puts: 812 (22%)
Prior (07/10) 9,010
Calls: 8,395 (93%)
Puts: 615 (7%)
Current vs Prior -58.15%
Calls: -64.75% (Calls)
Puts: +32.03% (Puts)
Prior 7-Day Total 55,656
Calls: 47,988 (86%)
Puts: 7,668 (14%)
Prior 7-Day Average 7,950
Calls: 6,855 (86%)
Puts: 1,095 (14%)
Current vs Prior 7-Day Avg -52.57%
Calls: -56.84%
Puts: -25.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $469.1K
Calls: $399.2K (85%)
Puts: $69.9K (15%)
Prior (07/10) $558.6K
Calls: $513.2K (92%)
Puts: $45.4K (8%)
Current vs Prior -16.01%
Calls: -22.22%
Puts: +54.19%
Prior 7-Day Total $8.62M
Calls: $8.04M (93%)
Puts: $584.5K (7%)
Prior 7-Day Average $1.23M
Calls: $1.15M (93%)
Puts: $83.5K (7%)
Current vs Prior 7-Day Avg -61.90%
Calls: -65.23%
Puts: -16.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.27
Prior (07/10) 0.07
Current vs Prior +274.59%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg +66.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 150,455
Calls: 133,530 (89%)
Puts: 16,925 (11%)
Prior (07/10) 121,529
Calls: 102,951 (85%)
Puts: 18,578 (15%)
Current vs Prior +23.80%
Prior 7-Day Total 1,117,629
Calls: 969,121 (87%)
Puts: 148,508 (13%)
Prior 7-Day Average 159,661
Calls: 138,445 (87%)
Puts: 21,215 (13%)
Current vs Prior 7-Day Avg -5.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 7.28% | 13.33%7.28% | 21.03%
Prior 7.96% | 14.24%7.96% | 20.52%
Current vs Prior -8.50% | -6.37%-8.49% | +2.45%
Prior 7-Day Avg 6.47% | 10.39%9.15% | 21.45%
Current vs 7-Day Avg +12.56% | +28.37%-20.38% | -1.96%
Prior 7-Day Eod 7.96% | 14.24%7.96% | 20.52%
Current vs 7-Day Eod -8.50% | -6.37%-8.49% | +2.45%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.00% | 17.16%
Calls: 56.25% | 16.67%
Puts: 93.75% | 17.65%
Prior 75.00% | 17.16%
Calls: 56.25% | 16.67%
Puts: 93.75% | 17.65%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 75.00% | 17.16%
Calls: 56.25% | 16.67%
Puts: 93.75% | 17.65%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($399.2K) vs puts ($69.9K). Below-average activity with volume down 58% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (2,959 calls vs 812 puts). P/C ratio rising 275% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.8%, best 7.7%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 240.750.81$0.787.7%150.601.2K
$9.00Jul 241.031.12$1.088.3%20.71--
$9.00Aug 211.321.44$1.388.7%10.671.6K
$9.00Jul 311.101.21$1.169.5%10.69--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.061.17$1.129.8%90.482.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.60, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.210.25$0.2317.4%2910.414.1K
$11.00Jul 240.210.25$0.2317.4%3060.26998
$10.50Jul 240.320.38$0.3517.1%780.35178
$11.00Aug 70.380.44$0.4114.6%1130.33149
$10.50Jul 310.400.47$0.4415.9%80.38121
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 170.200.24$0.2218.2%190.36148
$10.00Jul 170.440.51$0.4814.6%50.60759
$9.50Jul 240.470.56$0.5217.3%10.40791
$10.00Jul 240.710.82$0.7614.5%40.53--
$10.00Jul 310.810.93$0.8713.8%60.52--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.65, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 171.011.33$1.1727.4%40.95255
$9.00Jul 170.780.89$0.8413.1%100.82541
$8.00Aug 212.052.64$2.3425.2%30.8110.9K
$8.50Jul 310.953.55$2.25115.6%70.78--
$9.00Jul 241.031.12$1.088.3%20.71--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Jul 311.111.26$1.1912.6%120.621
$10.00Jul 170.440.51$0.4814.6%50.60759
$10.50Aug 71.221.35$1.2910.1%770.591
$10.00Jul 240.710.82$0.7614.5%40.53--
$10.00Jul 310.810.93$0.8713.8%60.52--

Most actively traded options today. High liquidity = easy entry/exit. 47 active (total vol 2.7K, top 314)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Jul 170.060.14$0.1080.0%3140.21231
$11.00Jul 240.210.25$0.2317.4%3060.26998
$10.00Jul 170.210.25$0.2317.4%2910.414.1K
$11.00Jul 170.010.04$0.03100.0%2590.073.6K
$10.00Aug 210.861.00$0.9315.1%2270.523.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 240.080.14$0.1154.5%2220.12231
$9.00Aug 210.570.70$0.6420.3%880.332.1K
$8.50Jul 170.010.03$0.02100.0%800.05480
$10.50Aug 71.221.35$1.2910.1%770.591
$8.00Jul 310.120.20$0.1650.0%260.1438

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 9.7%, max 27.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Jul 17Aug 1494.1%76.1%23.7%2092.5K
$9.00Jul 17Aug 2191.3%79.9%14.2%112.1K
$9.50Jul 17Aug 784.5%82.7%2.3%27522
$11.00Jul 17Aug 2177.2%76.3%1.2%3259.2K
$10.00Jul 17Aug 2181.8%80.9%1.1%5187.7K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 24Aug 21104.6%82.1%27.5%2457.2K
$9.00Jul 17Aug 2191.3%79.9%14.2%1082.7K
$10.50Jul 31Aug 785.1%83.2%2.3%892
$10.00Jul 17Aug 2181.8%80.9%1.1%142.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 3.17, avg 1.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.50$11.00Jul 24$0.12$0.38$0.123.17$10.62
$10.00$10.50Jul 17$0.13$0.37$0.132.85$10.13
$10.50$11.00Jul 31$0.13$0.37$0.132.85$10.63
$10.00$10.50Jul 24$0.17$0.33$0.171.94$10.17
$11.00$11.50Aug 14$0.17$0.33$0.171.94$11.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.50$9.00Jul 17$0.12$0.38$0.123.17$9.38
$9.00$8.50Jul 24$0.13$0.37$0.132.85$8.87
$9.00$8.00Aug 21$0.33$0.67$0.332.03$8.67
$10.00$8.00Jul 31$0.71$1.29$0.711.82$9.29
$9.50$9.00Jul 24$0.20$0.30$0.201.50$9.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 2.33, avg 0.92)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$9.50Jul 17$0.35$0.35$0.152.33$9.35
$8.50$9.00Jul 17$0.33$0.33$0.171.94$8.83
$9.00$9.50Jul 24$0.30$0.30$0.201.50$9.30
$9.00$9.50Jul 31$0.30$0.30$0.201.50$9.30
$9.50$10.00Jul 17$0.26$0.26$0.241.08$9.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.50$10.00Jul 31$0.32$0.32$0.181.78$10.18
$10.50$10.00Aug 7$0.32$0.32$0.181.78$10.18
$10.00$9.50Jul 17$0.26$0.26$0.241.08$9.74
$10.00$9.50Jul 24$0.24$0.24$0.260.92$9.76
$10.00$9.00Aug 21$0.48$0.48$0.520.92$9.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.28, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Jul 17Jul 24$0.1294.1%94.1%
$11.00Jul 17Jul 24$0.2077.2%95.0%
$9.00Jul 17Jul 24$0.2491.3%97.0%
$10.50Jul 17Jul 24$0.2584.0%94.1%
$9.50Jul 17Jul 24$0.2984.5%95.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 24Jul 31$0.05104.6%91.8%
$10.50Jul 31Aug 7$0.1085.1%83.2%
$8.50Jul 17Jul 24$0.1785.3%100.0%
$9.00Jul 17Jul 24$0.2291.3%97.0%
$10.00Jul 17Jul 24$0.2881.8%94.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 7.28% of stock, avg 14.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Jul 17$0.49$0.22$0.71$8.79$10.217.28%
$10.00Jul 17$0.23$0.48$0.71$9.29$10.717.28%
$9.00Jul 17$0.84$0.10$0.94$8.06$9.949.64%
$8.50Jul 17$1.17$0.02$1.19$7.31$9.6912.21%
$10.00Jul 24$0.52$0.76$1.28$8.72$11.2813.13%
$9.50Jul 24$0.78$0.52$1.30$8.20$10.8013.33%
$9.00Jul 24$1.08$0.32$1.40$7.60$10.4014.36%
$10.00Jul 31$0.62$0.87$1.49$8.51$11.4915.28%
$10.50Jul 31$0.44$1.19$1.63$8.87$12.1316.72%
$9.00Aug 21$1.38$0.64$2.02$6.98$11.0220.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 37 found (cheapest 0.41% of stock, avg 5.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.50$8.50Jul 17$0.02$0.02$0.04$8.46$11.54
$11.00$8.50Jul 17$0.03$0.02$0.05$8.45$11.05
$10.50$8.50Jul 17$0.10$0.02$0.12$8.38$10.62
$11.50$9.00Jul 17$0.02$0.10$0.12$8.88$11.62
$11.00$9.00Jul 17$0.03$0.10$0.13$8.87$11.13
$10.50$9.00Jul 17$0.10$0.10$0.20$8.80$10.70
$11.50$9.50Jul 17$0.02$0.22$0.24$9.26$11.74
$10.00$8.50Jul 17$0.23$0.02$0.25$8.25$10.25
$11.00$9.50Jul 17$0.03$0.22$0.25$9.25$11.25
$11.50$8.00Jul 24$0.14$0.11$0.25$7.75$11.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 3.55, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/910/10Jul 24$0.39$0.113.55$8.61$9.89
9/1010/10Jul 24$0.37$0.132.85$9.13$10.37
8/910/11Aug 21$0.73$0.272.70$8.27$10.73
10/1010/11Jul 24$0.36$0.142.57$9.64$10.86
9/1010/11Jul 24$0.32$0.181.78$9.18$10.82
8/910/10Jul 24$0.30$0.201.50$8.70$10.30
9/1010/10Jul 17$0.25$0.251.00$9.25$10.25
8/910/11Jul 24$0.25$0.251.00$8.75$10.75
8/1010/11Jul 31$0.84$1.160.72$9.16$11.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$10.00$10.50$11.00Jul 24$0.05$0.459.00
$10.50$11.00$11.50Jul 31$0.05$0.459.00
$10.00$10.50$11.00Jul 17$0.06$0.447.33
$10.50$11.00$11.50Jul 17$0.06$0.447.33
$9.00$9.50$10.00Jul 31$0.06$0.447.33
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$8.50$9.00$9.50Jul 24$0.07$0.436.14
$8.00$9.00$10.00Aug 21$0.15$0.855.67
$9.00$9.50$10.00Jul 17$0.14$0.362.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.13, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Aug 21-$0.13$0.87
$8.00$9.001:2Aug 21-$0.42$0.58
$9.00$10.001:2Aug 21-$0.48$0.52
$11.00$11.501:2Jul 24-$0.05$0.45
$8.50$9.001:2Jul 31-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Aug 21-$0.16$0.84
$9.00$8.501:2Jul 24-$0.06$0.44
$9.50$9.001:2Jul 24-$0.12$0.38
$10.00$9.501:2Jul 24-$0.28$0.22
$10.00$8.001:2Jul 31$0.55$1.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 8.82%, avg 3.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Aug 21$0.860.522.6%8.82%11.38%2273.6K
$10.00Jul 31$0.570.482.6%5.85%8.41%10--
$10.00Jul 24$0.480.472.6%4.92%7.49%35243
$11.00Aug 21$0.480.3612.8%4.92%17.74%665.6K
$11.00Aug 14$0.420.3612.8%4.31%17.13%6551
$10.50Jul 31$0.400.387.7%4.10%11.79%8121
$11.00Aug 7$0.380.3312.8%3.90%16.72%113149
$10.50Jul 24$0.320.357.7%3.28%10.97%78178
$11.50Aug 7$0.290.2717.9%2.97%20.92%517
$11.50Aug 14$0.280.2717.9%2.87%20.82%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,959
Total Puts 812
Put/Call Ratio 0.27
Net Difference 2,147

Prior's Put/Call Breakdown

Total Calls 8,395
Total Puts 615
Put/Call Ratio 0.07
Net Difference 7,780

Prior 7-Day Put/Call Summary

Total Calls 47,988
Total Puts 7,668
Average Put/Call Ratio 0.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All