Tour v309
MBLY
MOBILEYE GLOBAL INC A
$9.55 +0.21%
$9.58 (+0.31%)🌙
as of 07/10 06:46 PM
(7/9 18:44) ◀
|
Friday, July 10, 2026 (6:46pm)
January 2026
|
▶ (7/13 18:44)
◀ 7/10 18:46 ▶

Option Volume

Detail
ℹ
Current (07/10) 9,010
Calls: 8,395 (93%)
Puts: 615 (7%)
Prior (07/09) 3,533
Calls: 3,215 (91%)
Puts: 318 (9%)
Current vs Prior +155.02%
Calls: +161.12% (Calls)
Puts: +93.40% (Puts)
Prior 7-Day Total 77,407
Calls: 68,993 (89%)
Puts: 8,414 (11%)
Prior 7-Day Average 11,058
Calls: 9,856 (89%)
Puts: 1,202 (11%)
Current vs Prior 7-Day Avg -18.52%
Calls: -14.82%
Puts: -48.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $558.6K
Calls: $513.2K (92%)
Puts: $45.4K (8%)
Prior (07/09) $786.1K
Calls: $718.0K (91%)
Puts: $68.0K (9%)
Current vs Prior -28.94%
Calls: -28.53%
Puts: -33.32%
Prior 7-Day Total $10.76M
Calls: $10.11M (94%)
Puts: $651.7K (6%)
Prior 7-Day Average $1.54M
Calls: $1.44M (94%)
Puts: $93.1K (6%)
Current vs Prior 7-Day Avg -63.67%
Calls: -64.47%
Puts: -51.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.07
Prior (07/09) 0.10
Current vs Prior -25.94%
Prior 7-Day Average 0.16
Current vs Prior 7-Day Avg -54.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 121,529
Calls: 102,951 (85%)
Puts: 18,578 (15%)
Prior (07/09) 147,467
Calls: 119,597 (81%)
Puts: 27,870 (19%)
Current vs Prior -17.59%
Prior 7-Day Total 1,200,260
Calls: 1,031,753 (86%)
Puts: 168,507 (14%)
Prior 7-Day Average 171,465
Calls: 147,393 (86%)
Puts: 24,072 (14%)
Current vs Prior 7-Day Avg -29.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.47% | 7.96%7.96% | 20.52%
Prior 3.46% | 8.60%8.60% | 21.93%
Current vs Prior +129.82% | +65.51%-7.51% | -6.42%
Prior 7-Day Avg 6.28% | 9.74%9.44% | 21.68%
Current vs 7-Day Avg +26.78% | +46.21%-15.73% | -5.31%
Prior 7-Day Eod 3.46% | 8.60%-- | --
Current vs 7-Day Eod +129.82% | +65.51%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.00% | 17.16%
Calls: 56.25% | 16.67%
Puts: 93.75% | 17.65%
Prior 75.00% | 17.16%
Calls: 56.25% | 16.67%
Puts: 93.75% | 17.65%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 75.00% | 17.16%
Calls: 56.25% | 16.67%
Puts: 93.75% | 17.65%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($513.2K) vs puts ($45.4K). Unusually high activity with volume up 155% vs prior - elevated interest. Extreme bullish P/C ratio of 0.07 - heavy call buying (8,395 calls vs 615 puts). P/C ratio dropping 26% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.4%, best 7.4%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.161.25$1.217.4%110.532.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.63, cheapest $0.31)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Jul 240.280.33$0.3116.1%40.31175
$9.50Jul 240.650.74$0.7012.9%50.54--
$9.50Aug 70.820.96$0.8915.7%30.54--
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.69, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 101.491.69$1.5912.6%10.92--
$8.50Jul 170.991.33$1.1629.3%80.90--
$8.00Aug 211.902.10$2.0010.0%40.7710.9K
$9.00Jul 170.630.83$0.7327.4%130.75532
$8.50Jul 100.681.35$1.0265.7%80.6846
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 100.110.67$0.39143.6%430.9587
$11.00Jul 101.173.55$2.36100.8%20.93--
$11.00Jul 171.351.66$1.5120.5%10.90--
$10.00Jul 170.540.86$0.7045.7%50.67760
$10.00Aug 140.841.38$1.1148.6%310.541

Most actively traded options today. High liquidity = easy entry/exit. 54 active (total vol 4.8K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 100.000.01$0.01100.0%2.2K0.05812
$10.00Jul 170.160.23$0.2035.0%5050.334.0K
$11.00Jul 170.040.05$0.0520.0%4920.103.2K
$9.50Jul 100.040.16$0.10120.0%1770.64240
$11.00Aug 210.410.54$0.4827.1%1660.335.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 170.310.40$0.3625.0%1020.4682
$10.00Jul 100.110.67$0.39143.6%430.9587
$9.50Jul 100.000.07$0.04175.0%390.37292
$10.00Aug 140.841.38$1.1148.6%310.541
$8.00Jul 240.050.15$0.10100.0%290.12208

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 1905.1%, max 8486.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Jul 10Jul 175681.6%66.2%8486.1%1646
$9.00Jul 10Aug 212506.0%82.7%2930.7%1042.8K
$8.00Jul 10Aug 211669.6%81.5%1948.0%510.9K
$11.00Jul 10Aug 211217.9%76.9%1483.2%3277.1K
$10.50Jul 10Jul 24653.1%88.1%641.0%83768
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Jul 10Aug 212506.0%82.7%2930.7%272.1K
$8.00Jul 10Aug 211669.6%81.5%1948.0%266.9K
$11.00Jul 10Jul 171217.9%77.1%1480.1%3--
$10.00Jul 10Aug 21364.3%74.2%391.3%542.1K
$9.50Jul 10Aug 7190.0%88.1%115.7%40292

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 4.00, avg 1.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.50$11.00Jul 24$0.10$0.40$0.104.00$10.60
$9.00$9.50Aug 7$0.13$0.37$0.132.85$9.13
$10.00$11.00Aug 21$0.27$0.73$0.272.70$10.27
$9.50$11.00Aug 7$0.50$1.00$0.502.00$10.00
$10.00$10.50Jul 24$0.19$0.31$0.191.63$10.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$8.50Jul 17$0.10$0.40$0.104.00$8.90
$8.50$8.00Aug 7$0.11$0.39$0.113.55$8.39
$8.50$8.00Jul 24$0.13$0.37$0.132.85$8.37
$9.00$8.50Jul 24$0.16$0.34$0.162.12$8.84
$9.00$8.50Aug 7$0.17$0.33$0.171.94$8.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 4.26, avg 1.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$9.00Aug 21$0.68$0.68$0.322.12$8.68
$9.00$9.50Jul 17$0.33$0.33$0.171.94$9.33
$9.00$9.50Jul 24$0.32$0.32$0.181.78$9.32
$9.00$9.50Jul 31$0.31$0.31$0.191.63$9.31
$9.00$10.00Aug 21$0.57$0.57$0.431.33$9.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$10.00Jul 17$0.81$0.81$0.194.26$10.19
$10.00$9.50Jul 10$0.35$0.35$0.152.33$9.65
$10.00$9.50Jul 17$0.34$0.34$0.162.12$9.66
$9.50$9.00Aug 7$0.32$0.32$0.181.78$9.18
$9.50$9.00Jul 24$0.27$0.27$0.231.17$9.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.24, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Jul 10Jul 17$0.132506.0%66.5%
$10.50Jul 10Jul 17$0.13653.1%86.2%
$8.50Jul 10Jul 17$0.145681.6%66.2%
$10.00Jul 10Jul 17$0.19364.3%71.3%
$9.50Jul 10Jul 17$0.30190.0%71.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Jul 17Jul 24$0.1966.2%86.1%
$10.00Jul 10Jul 17$0.31364.3%71.3%
$9.50Jul 10Jul 17$0.32190.0%71.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 1.47% of stock, avg 14.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Jul 10$0.10$0.04$0.14$9.36$9.641.47%
$10.00Jul 10$0.01$0.39$0.40$9.60$10.404.19%
$9.50Jul 17$0.40$0.36$0.76$8.74$10.267.96%
$9.00Jul 17$0.73$0.14$0.87$8.13$9.879.11%
$10.00Jul 17$0.20$0.70$0.90$9.10$10.909.42%
$9.00Jul 10$0.60$0.46$1.06$7.94$10.0611.10%
$8.50Jul 17$1.16$0.04$1.20$7.30$9.7012.57%
$9.50Jul 24$0.70$0.66$1.36$8.14$10.8614.24%
$9.00Jul 24$1.02$0.39$1.41$7.59$10.4114.76%
$11.00Jul 17$0.05$1.51$1.56$9.44$12.5616.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 34 found (cheapest 0.73% of stock, avg 6.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$9.50Jul 10$0.03$0.04$0.07$9.43$11.07
$11.00$8.00Jul 10$0.03$0.04$0.07$7.93$11.07
$11.00$8.50Jul 17$0.05$0.04$0.09$8.41$11.09
$10.50$8.50Jul 17$0.14$0.04$0.18$8.32$10.68
$11.00$9.00Jul 17$0.05$0.14$0.19$8.81$11.19
$10.00$8.50Jul 17$0.20$0.04$0.24$8.26$10.24
$10.50$9.00Jul 17$0.14$0.14$0.28$8.72$10.78
$11.00$8.00Jul 24$0.21$0.10$0.31$7.69$11.31
$10.00$9.00Jul 17$0.20$0.14$0.34$8.66$10.34
$11.00$9.50Jul 17$0.05$0.36$0.41$9.09$11.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 2.85, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
9/1010/11Jul 24$0.37$0.132.85$9.13$10.87
8/910/10Jul 24$0.36$0.142.57$8.64$9.86
8/910/10Jul 24$0.35$0.152.33$8.65$10.35
8/910/11Aug 21$0.68$0.322.13$8.32$10.68
8/810/10Jul 24$0.33$0.171.94$8.17$9.83
8/810/10Jul 24$0.32$0.181.78$8.18$10.32
8/910/10Jul 17$0.30$0.201.50$8.70$9.80
8/910/11Jul 24$0.26$0.241.08$8.74$10.76
8/89/10Aug 7$0.24$0.260.92$8.26$9.24
8/810/11Jul 24$0.23$0.270.85$8.27$10.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 8.09, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$9.00$10.00Aug 21$0.11$0.898.09
$9.50$10.00$10.50Jul 10$0.09$0.414.56
$10.00$10.50$11.00Jul 24$0.09$0.414.56
$8.50$9.00$9.50Jul 17$0.10$0.404.00
$9.00$9.50$10.00Jul 24$0.12$0.383.17
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Aug 7$0.06$0.447.33
$8.00$8.50$9.00Jul 17$0.08$0.425.25
$8.50$9.00$9.50Jul 24$0.11$0.393.55
$8.50$9.00$9.50Jul 17$0.12$0.383.17
$9.00$9.50$10.00Jul 17$0.12$0.383.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.09, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Aug 21-$0.18$0.82
$10.00$11.001:2Aug 21-$0.21$0.79
$9.00$9.501:2Jul 17-$0.07$0.43
$10.00$10.501:2Jul 17-$0.08$0.42
$10.50$11.001:2Jul 24-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Aug 14-$0.09$0.91
$10.00$9.001:2Aug 21-$0.39$0.61
$9.00$8.501:2Jul 24-$0.07$0.43
$9.50$9.001:2Jul 24-$0.12$0.38
$8.50$8.001:2Aug 7-$0.22$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 6.18%, avg 3.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Aug 21$0.590.474.7%6.18%10.89%1373.6K
$10.00Jul 24$0.430.434.7%4.50%9.21%39220
$11.00Aug 21$0.410.3315.2%4.29%19.48%1665.7K
$10.00Jul 31$0.360.474.7%3.77%8.48%42110
$11.00Aug 7$0.330.3015.2%3.46%18.64%2148
$10.50Jul 24$0.280.319.9%2.93%12.88%4175
$11.00Aug 14$0.250.3315.2%2.62%17.80%4011
$11.00Jul 24$0.180.2315.2%1.88%17.07%53991
$10.00Jul 17$0.160.334.7%1.68%6.39%5054.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,395
Total Puts 615
Put/Call Ratio 0.07
Net Difference 7,780

Prior's Put/Call Breakdown

Total Calls 3,215
Total Puts 318
Put/Call Ratio 0.10
Net Difference 2,897

Prior 7-Day Put/Call Summary

Total Calls 68,993
Total Puts 8,414
Average Put/Call Ratio 0.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All