Tour v308
MBLY
MOBILEYE GLOBAL INC A
$9.53 +4.27%
(7/8 18:46) ◀
|
Thursday, July 9, 2026 (6:44pm)
January 2026
|
▶ (7/10 18:46)
◀ 7/9 18:44 ▶

Option Volume

Detail
ℹ
Current (07/09) 3,533
Calls: 3,215 (91%)
Puts: 318 (9%)
Prior (07/08) 7,234
Calls: 5,723 (79%)
Puts: 1,511 (21%)
Current vs Prior -51.16%
Calls: -43.82% (Calls)
Puts: -78.95% (Puts)
Prior 7-Day Total 83,256
Calls: 73,836 (89%)
Puts: 9,420 (11%)
Prior 7-Day Average 11,893
Calls: 10,548 (89%)
Puts: 1,345 (11%)
Current vs Prior 7-Day Avg -70.30%
Calls: -69.52%
Puts: -76.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $786.1K
Calls: $718.0K (91%)
Puts: $68.0K (9%)
Prior (07/08) $1.18M
Calls: $1.08M (91%)
Puts: $105.6K (9%)
Current vs Prior -33.47%
Calls: -33.27%
Puts: -35.56%
Prior 7-Day Total $10.85M
Calls: $9.93M (91%)
Puts: $929.0K (9%)
Prior 7-Day Average $1.55M
Calls: $1.42M (91%)
Puts: $132.7K (9%)
Current vs Prior 7-Day Avg -49.31%
Calls: -49.36%
Puts: -48.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.10
Prior (07/08) 0.26
Current vs Prior -62.54%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg -42.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 147,467
Calls: 119,597 (81%)
Puts: 27,870 (19%)
Prior (07/08) 169,759
Calls: 143,321 (84%)
Puts: 26,438 (16%)
Current vs Prior -13.13%
Prior 7-Day Total 1,207,602
Calls: 1,047,426 (87%)
Puts: 160,176 (13%)
Prior 7-Day Average 172,514
Calls: 149,632 (87%)
Puts: 22,882 (13%)
Current vs Prior 7-Day Avg -14.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.46% | 8.60%8.60% | 21.93%
Prior 5.03% | 9.30%9.30% | 20.90%
Current vs Prior -31.20% | -7.48%-7.48% | +4.95%
Prior 7-Day Avg 7.14% | 9.72%9.72% | 21.59%
Current vs 7-Day Avg -51.52% | -11.44%-11.50% | +1.58%
Prior 7-Day Eod 5.03% | 9.30%-- | --
Current vs 7-Day Eod -31.20% | -7.48%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.00% | 17.16%
Calls: 56.25% | 16.67%
Puts: 93.75% | 17.65%
Prior 75.00% | 17.16%
Calls: 56.25% | 16.67%
Puts: 93.75% | 17.65%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 75.00% | 17.16%
Calls: 56.25% | 16.67%
Puts: 93.75% | 17.65%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($718.0K) vs puts ($68.0K). Below-average activity with volume down 51% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (3,215 calls vs 318 puts). P/C ratio dropping 63% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.0%, best 8.0%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 170.720.78$0.758.0%1290.72415
$9.00Jul 240.911.00$0.969.4%20.67--
$9.00Jul 311.001.10$1.059.5%100.65277
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.64, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Jul 240.290.34$0.3215.6%520.32124
$11.00Aug 70.340.40$0.3716.2%100.30--
$9.50Jul 170.400.47$0.4415.9%1030.54444
$10.00Jul 240.430.52$0.4818.8%180.43216
$10.00Jul 310.510.61$0.5617.9%100.44--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 170.350.41$0.3815.8%20.4680
$10.00Jul 170.640.73$0.6913.0%160.65--
$9.00Aug 210.650.79$0.7219.4%20.362.1K
$10.00Jul 240.860.97$0.9212.0%80.5738

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 100.641.52$1.0881.5%330.9266
$8.50Jul 170.741.41$1.0862.0%220.87237
$8.00Aug 211.722.04$1.8817.0%2010.7910.7K
$9.00Jul 100.540.65$0.6018.3%490.781.2K
$9.00Jul 170.720.78$0.758.0%1290.72415
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Jul 100.731.70$1.2180.2%11.00--
$10.00Jul 100.340.87$0.6186.9%10.89--
$11.00Jul 171.431.81$1.6223.5%20.88--
$11.00Jul 241.312.20$1.7650.6%20.75--
$10.00Jul 170.640.73$0.6913.0%160.65--

Most actively traded options today. High liquidity = easy entry/exit. 48 active (total vol 1.8K, top 284)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.790.88$0.8410.7%2840.483.4K
$10.00Jul 100.020.05$0.0475.0%2190.16786
$8.00Aug 211.722.04$1.8817.0%2010.7910.7K
$11.00Jul 170.050.07$0.0633.3%1480.123.2K
$9.00Jul 170.720.78$0.758.0%1290.72415
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 100.010.25$0.13184.6%390.43290
$8.50Jul 170.050.10$0.0862.5%320.13430
$10.00Aug 211.181.32$1.2511.2%220.522.0K
$10.00Jul 170.640.73$0.6913.0%160.65--
$8.00Jul 170.000.04$0.02200.0%130.05793

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 51.6%, max 137.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Jul 10Jul 17178.5%75.0%137.9%55303
$9.00Jul 10Aug 21166.8%76.5%117.9%512.7K
$10.50Jul 10Aug 7118.3%82.2%44.0%31612
$10.00Jul 10Aug 2187.4%78.7%11.1%5034.2K
$9.50Jul 10Jul 3184.6%79.9%5.8%166264
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Jul 10Aug 21166.8%76.5%117.9%122.1K
$9.50Jul 10Jul 1784.6%72.1%17.3%41370
$10.00Jul 10Aug 2187.4%78.7%11.1%232.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 3.55, avg 1.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$10.50Jul 17$0.12$0.38$0.123.17$10.12
$10.00$10.50Jul 31$0.15$0.35$0.152.33$10.15
$10.00$10.50Aug 7$0.15$0.35$0.152.33$10.15
$10.50$11.00Aug 7$0.15$0.35$0.152.33$10.65
$10.00$10.50Jul 24$0.16$0.34$0.162.13$10.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$8.50Jul 17$0.11$0.39$0.113.55$8.89
$8.50$8.00Jul 31$0.13$0.37$0.132.85$8.37
$9.00$8.50Jul 24$0.15$0.35$0.152.33$8.85
$9.00$8.00Aug 21$0.37$0.63$0.371.70$8.63
$9.50$9.00Jul 17$0.19$0.31$0.191.63$9.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 5.25, avg 1.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$9.50Jul 10$0.40$0.40$0.104.00$9.40
$8.50$9.00Jul 17$0.33$0.33$0.171.94$8.83
$9.00$9.50Jul 17$0.31$0.31$0.191.63$9.31
$8.00$9.00Aug 21$0.60$0.60$0.401.50$8.60
$9.00$9.50Jul 24$0.28$0.28$0.221.27$9.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$10.00Jul 24$0.84$0.84$0.165.25$10.16
$10.00$9.50Jul 17$0.31$0.31$0.191.63$9.69
$10.00$9.00Aug 21$0.53$0.53$0.471.13$9.47
$10.00$9.00Jul 24$0.52$0.52$0.481.08$9.48
$10.00$8.00Aug 7$0.85$0.85$1.150.74$9.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.17, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Jul 10Jul 17$0.10118.3%74.0%
$9.00Jul 10Jul 17$0.15166.8%74.7%
$10.00Jul 10Jul 17$0.2087.4%73.8%
$9.50Jul 10Jul 17$0.2484.6%72.1%
$11.00Jul 17Jul 31$0.2577.4%84.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Jul 10Jul 17$0.08166.8%74.7%
$10.00Jul 10Jul 17$0.0887.4%73.8%
$11.00Jul 17Jul 24$0.1477.4%90.0%
$8.50Jul 17Jul 24$0.1775.0%87.4%
$8.00Jul 17Jul 31$0.1873.6%84.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 3.46% of stock, avg 13.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Jul 10$0.20$0.13$0.33$9.17$9.833.46%
$10.00Jul 10$0.04$0.61$0.65$9.35$10.656.82%
$9.00Jul 10$0.60$0.11$0.71$8.29$9.717.45%
$9.50Jul 17$0.44$0.38$0.82$8.68$10.328.60%
$10.00Jul 17$0.24$0.69$0.93$9.07$10.939.76%
$9.00Jul 17$0.75$0.19$0.94$8.06$9.949.86%
$8.50Jul 17$1.08$0.08$1.16$7.34$9.6612.17%
$10.50Jul 10$0.02$1.21$1.23$9.27$11.7312.91%
$9.00Jul 24$0.96$0.40$1.36$7.64$10.3614.27%
$10.00Jul 24$0.48$0.92$1.40$8.60$11.4014.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 30 found (cheapest 1.36% of stock, avg 6.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$9.00Jul 10$0.02$0.11$0.13$8.87$10.63
$11.00$8.50Jul 17$0.06$0.08$0.14$8.36$11.14
$10.00$9.00Jul 10$0.04$0.11$0.15$8.85$10.15
$10.50$9.50Jul 10$0.02$0.13$0.15$9.35$10.65
$10.00$9.50Jul 10$0.04$0.13$0.17$9.33$10.17
$10.50$8.50Jul 17$0.12$0.08$0.20$8.30$10.70
$11.00$9.00Jul 17$0.06$0.19$0.25$8.75$11.25
$10.50$9.00Jul 17$0.12$0.19$0.31$8.69$10.81
$10.00$8.50Jul 17$0.24$0.08$0.32$8.18$10.32
$10.00$9.00Jul 17$0.24$0.19$0.43$8.57$10.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 2.57, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/910/11Aug 21$0.72$0.282.57$8.28$10.72
8/910/10Jul 24$0.35$0.152.33$8.65$9.85
8/810/10Jul 31$0.35$0.152.33$8.15$9.85
8/910/10Jul 17$0.31$0.191.63$8.69$9.81
9/1010/10Jul 17$0.31$0.191.63$9.19$10.31
8/910/10Jul 24$0.31$0.191.63$8.69$10.31
8/810/10Jul 31$0.28$0.221.27$8.22$10.28
8/1010/11Aug 7$1.00$1.001.00$9.00$11.50
8/910/10Jul 17$0.23$0.270.85$8.77$10.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$9.00$10.00$11.00Aug 21$0.09$0.9110.11
$9.00$9.50$10.00Jul 31$0.05$0.459.00
$10.00$10.50$11.00Jul 31$0.05$0.459.00
$10.00$10.50$11.00Jul 17$0.06$0.447.33
$9.50$10.00$10.50Jul 31$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.50$9.00$9.50Jul 17$0.08$0.425.25
$8.00$9.00$10.00Aug 21$0.16$0.845.25
$9.50$10.00$10.50Jul 10$0.12$0.383.17
$9.00$9.50$10.00Jul 17$0.12$0.383.17
$9.00$10.00$11.00Jul 24$0.32$0.682.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.08, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Aug 21-$0.14$0.86
$9.00$10.001:2Aug 21-$0.40$0.60
$8.50$9.001:2Jul 10-$0.12$0.38
$9.00$9.501:2Jul 17-$0.13$0.37
$10.00$10.501:2Jul 24-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Jul 24-$0.08$0.92
$10.00$9.001:2Aug 21-$0.19$0.81
$10.00$9.501:2Jul 17-$0.07$0.43
$8.50$8.001:2Jul 31-$0.07$0.43
$9.50$9.001:2Jul 10-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 8.29%, avg 4.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Aug 21$0.790.484.9%8.29%13.22%2843.4K
$10.00Aug 7$0.610.464.9%6.40%11.33%5478
$10.00Jul 31$0.510.444.9%5.35%10.28%10--
$10.50Aug 7$0.460.3810.2%4.83%15.01%2028
$11.00Aug 21$0.440.3415.4%4.62%20.04%545.7K
$10.00Jul 24$0.430.434.9%4.51%9.44%18216
$10.50Jul 31$0.360.3510.2%3.78%13.96%7114
$11.00Aug 7$0.340.3015.4%3.57%18.99%10--
$10.50Jul 24$0.290.3210.2%3.04%13.22%52124
$11.00Jul 31$0.260.2815.4%2.73%18.15%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,215
Total Puts 318
Put/Call Ratio 0.10
Net Difference 2,897

Prior's Put/Call Breakdown

Total Calls 5,723
Total Puts 1,511
Put/Call Ratio 0.26
Net Difference 4,212

Prior 7-Day Put/Call Summary

Total Calls 73,836
Total Puts 9,420
Average Put/Call Ratio 0.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All