Tour v303
MBLY
MOBILEYE GLOBAL INC A
$9.14 -3.79%
$9.10 (-0.44%)🌙
as of 07/08 06:46 PM
(7/7 18:45) ◀
|
Wednesday, July 8, 2026 (6:46pm)
January 2026
|
▶ (7/9 18:44)
◀ 7/8 18:46 ▶

Option Volume

Detail
ℹ
Current (07/08) 7,234
Calls: 5,723 (79%)
Puts: 1,511 (21%)
Prior (07/07) 6,310
Calls: 5,494 (87%)
Puts: 816 (13%)
Current vs Prior +14.64%
Calls: +4.17% (Calls)
Puts: +85.17% (Puts)
Prior 7-Day Total 82,722
Calls: 73,333 (89%)
Puts: 9,389 (11%)
Prior 7-Day Average 11,817
Calls: 10,476 (89%)
Puts: 1,341 (11%)
Current vs Prior 7-Day Avg -38.79%
Calls: -45.37%
Puts: +12.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $1.18M
Calls: $1.08M (91%)
Puts: $105.6K (9%)
Prior (07/07) $1.29M
Calls: $1.22M (95%)
Puts: $66.8K (5%)
Current vs Prior -8.12%
Calls: -11.75%
Puts: +58.15%
Prior 7-Day Total $10.87M
Calls: $9.95M (92%)
Puts: $921.3K (8%)
Prior 7-Day Average $1.55M
Calls: $1.42M (92%)
Puts: $131.6K (8%)
Current vs Prior 7-Day Avg -23.93%
Calls: -24.32%
Puts: -19.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.26
Prior (07/07) 0.15
Current vs Prior +77.76%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg +52.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 169,759
Calls: 143,321 (84%)
Puts: 26,438 (16%)
Prior (07/07) 168,600
Calls: 156,361 (93%)
Puts: 12,239 (7%)
Current vs Prior +0.69%
Prior 7-Day Total 1,143,790
Calls: 990,236 (87%)
Puts: 153,554 (13%)
Prior 7-Day Average 163,398
Calls: 141,462 (87%)
Puts: 21,936 (13%)
Current vs Prior 7-Day Avg +3.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.03% | 9.30%9.30% | 20.90%
Prior 7.47% | 9.37%9.37% | 21.47%
Current vs Prior -32.66% | -0.73%-0.73% | -2.68%
Prior 7-Day Avg 7.61% | 9.89%9.93% | 21.94%
Current vs 7-Day Avg -33.88% | -5.94%-6.39% | -4.74%
Prior 7-Day Eod 7.47% | 9.37%-- | --
Current vs 7-Day Eod -32.66% | -0.73%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.00% | 17.16%
Calls: 56.25% | 16.67%
Puts: 93.75% | 17.65%
Prior 75.00% | 17.16%
Calls: 56.25% | 16.67%
Puts: 93.75% | 17.65%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 74.42% | 19.39%
Calls: 63.86% | 19.65%
Puts: 84.99% | 19.13%
Current vs 7-Day Avg +0.77% | -11.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($1.08M) vs puts ($105.6K). Extreme bullish P/C ratio of 0.26 - heavy call buying (5,723 calls vs 1,511 puts). P/C ratio rising 78% - increased hedging/bearish positioning. Call-heavy open interest (143,321 calls vs 26,438 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.54, cheapest $0.26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 170.240.28$0.2615.4%830.39454
$9.00Jul 100.280.32$0.3013.3%570.611.1K
$9.50Jul 240.420.51$0.4719.1%7590.44419
$9.00Jul 170.460.53$0.5014.0%80.57418
$9.50Aug 70.630.74$0.6915.9%100.47--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 170.320.38$0.3517.1%160.42604
$8.00Aug 210.400.49$0.4520.0%1070.266.9K
$9.50Jul 100.430.49$0.4613.0%460.72298
$8.50Aug 70.460.54$0.5016.0%20.33--
$9.50Jul 170.590.67$0.6312.7%930.61102

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.70, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 101.361.99$1.6837.5%10.8716
$8.50Jul 100.521.07$0.8068.8%100.8766
$8.00Aug 71.251.97$1.6144.7%1010.75150
$8.50Jul 170.701.05$0.8839.8%40.74236
$8.00Aug 211.571.98$1.7823.0%80.7310.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Jul 100.931.85$1.3966.2%10.95--
$10.00Jul 100.341.52$0.93126.9%40.8587
$10.00Jul 170.921.40$1.1641.4%60.76778
$9.50Jul 100.430.49$0.4613.0%460.72298
$10.00Jul 241.081.25$1.1714.5%60.66--

Most actively traded options today. High liquidity = easy entry/exit. 52 active (total vol 3.3K, top 759)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 240.420.51$0.4719.1%7590.44419
$10.00Aug 210.600.75$0.6822.1%4970.423.5K
$10.00Jul 170.130.17$0.1526.7%2420.243.9K
$8.00Aug 71.251.97$1.6144.7%1010.75150
$9.50Jul 100.080.12$0.1040.0%900.28214
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 100.130.19$0.1637.5%3030.39308
$8.00Jul 170.050.08$0.0742.9%1770.12647
$8.50Jul 100.020.06$0.04100.0%1190.13361
$9.00Jul 310.550.73$0.6428.1%1100.43206
$8.50Jul 170.150.21$0.1833.3%1070.26333

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 21.3%, max 46.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Jul 10Aug 21117.1%79.9%46.6%5044.3K
$10.50Jul 10Aug 7113.4%82.2%37.9%34617
$9.00Jul 10Aug 2184.8%74.7%13.5%642.7K
$9.50Jul 10Aug 788.5%81.5%8.6%100214
$8.50Jul 10Jul 2491.0%84.1%8.3%3066
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Jul 10Aug 21117.1%79.9%46.6%587
$8.50Jul 10Aug 791.0%76.5%18.9%121361
$9.00Jul 10Aug 2184.8%74.7%13.5%3292.4K
$9.50Jul 10Aug 1488.5%78.3%13.1%47298

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 3.55, avg 1.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.50$10.00Jul 17$0.11$0.39$0.113.55$9.61
$10.00$10.50Jul 31$0.11$0.39$0.113.55$10.11
$9.50$10.00Jul 24$0.12$0.38$0.123.17$9.62
$10.00$10.50Jul 24$0.12$0.38$0.123.17$10.12
$10.00$10.50Aug 7$0.13$0.37$0.132.85$10.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$8.00Jul 17$0.11$0.39$0.113.55$8.39
$8.00$7.50Jul 31$0.11$0.39$0.113.55$7.89
$9.00$8.50Jul 10$0.12$0.38$0.123.17$8.88
$8.50$8.00Jul 24$0.16$0.34$0.162.13$8.34
$8.50$8.00Jul 31$0.16$0.34$0.162.13$8.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 7.33, avg 1.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$8.50Jul 10$0.88$0.88$0.127.33$8.38
$8.50$9.00Jul 17$0.38$0.38$0.123.17$8.88
$8.00$9.00Aug 21$0.74$0.74$0.262.85$8.74
$8.00$9.50Aug 7$0.92$0.92$0.581.59$8.92
$8.50$9.50Jul 24$0.51$0.51$0.491.04$9.01
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$9.50Jul 24$0.33$0.33$0.171.94$9.67
$10.00$9.00Aug 21$0.62$0.62$0.381.63$9.38
$10.00$9.00Jul 31$0.61$0.61$0.391.56$9.39
$9.50$9.00Jul 10$0.30$0.30$0.201.50$9.20
$9.50$9.00Jul 17$0.28$0.28$0.221.27$9.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.14, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Jul 10Jul 17$0.07113.4%82.4%
$8.50Jul 10Jul 17$0.0891.0%77.3%
$10.00Jul 10Jul 17$0.09117.1%76.9%
$9.50Jul 10Jul 17$0.1688.5%71.8%
$8.00Aug 7Aug 21$0.1780.6%76.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Jul 17Jul 24$0.0872.5%85.5%
$8.00Jul 17Jul 24$0.1275.4%83.3%
$8.50Jul 10Jul 17$0.1491.0%77.3%
$9.50Jul 10Jul 17$0.1788.5%71.8%
$9.00Jul 10Jul 17$0.1984.8%73.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 5.03% of stock, avg 14.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Jul 10$0.30$0.16$0.46$8.54$9.465.03%
$9.50Jul 10$0.10$0.46$0.56$8.94$10.066.13%
$8.50Jul 10$0.80$0.04$0.84$7.66$9.349.19%
$9.00Jul 17$0.50$0.35$0.85$8.15$9.859.30%
$9.50Jul 17$0.26$0.63$0.89$8.61$10.399.74%
$10.00Jul 10$0.06$0.93$0.99$9.01$10.9910.83%
$8.50Jul 17$0.88$0.18$1.06$7.44$9.5611.60%
$10.00Jul 17$0.15$1.16$1.31$8.69$11.3114.33%
$9.50Jul 24$0.47$0.84$1.31$8.19$10.8114.33%
$8.50Jul 24$0.98$0.35$1.33$7.17$9.8314.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 38 found (cheapest 1.09% of stock, avg 6.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$8.50Jul 10$0.06$0.04$0.10$8.40$10.10
$9.50$8.50Jul 10$0.10$0.04$0.14$8.36$9.64
$10.50$8.00Jul 17$0.09$0.07$0.16$7.84$10.66
$10.00$9.00Jul 10$0.06$0.16$0.22$8.78$10.22
$10.00$8.00Jul 17$0.15$0.07$0.22$7.78$10.22
$9.50$9.00Jul 10$0.10$0.16$0.26$8.74$9.76
$10.50$8.50Jul 17$0.09$0.18$0.27$8.23$10.77
$9.50$8.00Jul 17$0.26$0.07$0.33$7.67$9.83
$10.00$8.50Jul 17$0.15$0.18$0.33$8.17$10.33
$10.50$7.50Jul 24$0.23$0.10$0.33$7.17$10.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 4.00, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
9/1010/10Jul 24$0.40$0.104.00$9.10$10.40
8/89/10Jul 17$0.35$0.152.33$8.15$9.35
8/910/10Jul 24$0.33$0.171.94$8.67$9.83
8/910/10Jul 24$0.33$0.171.94$8.67$10.33
8/910/10Jul 31$0.32$0.181.78$8.68$10.32
8/910/10Jul 17$0.28$0.221.27$8.72$9.78
8/810/10Jul 24$0.28$0.221.27$8.22$9.78
8/810/10Jul 24$0.28$0.221.27$8.22$10.28
8/810/10Jul 31$0.27$0.231.17$8.23$10.27
8/810/10Jul 17$0.22$0.280.79$8.28$9.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$9.00$9.50$10.00Jul 17$0.13$0.372.85
$8.50$9.00$9.50Jul 17$0.14$0.362.57
$9.00$9.50$10.00Jul 10$0.16$0.342.13
$8.00$9.00$10.00Aug 21$0.38$0.621.63
$8.50$9.00$9.50Jul 10$0.30$0.200.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Jul 24$0.05$0.459.00
$9.00$9.50$10.00Jul 24$0.05$0.459.00
$8.00$8.50$9.00Jul 31$0.05$0.459.00
$7.50$8.00$8.50Jul 17$0.06$0.447.33
$8.00$8.50$9.00Jul 17$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.25, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Aug 21-$0.30$0.70
$9.00$10.001:2Aug 21-$0.32$0.68
$10.00$10.501:2Jul 24-$0.11$0.39
$8.50$9.001:2Jul 17-$0.12$0.38
$10.00$10.501:2Jul 31-$0.19$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Aug 21-$0.25$0.75
$9.50$9.001:2Jul 17-$0.07$0.43
$10.00$9.501:2Jul 17-$0.10$0.40
$8.50$8.001:2Jul 31-$0.11$0.39
$9.00$8.501:2Jul 24-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 6.89%, avg 3.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Aug 7$0.630.473.9%6.89%10.83%10--
$10.00Aug 21$0.600.429.4%6.56%15.97%4973.5K
$10.00Aug 14$0.520.419.4%5.69%15.10%1--
$10.00Aug 7$0.460.399.4%5.03%14.44%33475
$9.50Jul 24$0.420.443.9%4.60%8.53%759419
$10.50Aug 7$0.330.3114.9%3.61%18.49%1--
$10.00Jul 31$0.310.369.4%3.39%12.80%3992
$10.00Jul 24$0.280.349.4%3.06%12.47%18203
$9.50Jul 17$0.240.393.9%2.63%6.56%83454
$10.50Jul 31$0.210.2814.9%2.30%17.18%6--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,723
Total Puts 1,511
Put/Call Ratio 0.26
Net Difference 4,212

Prior's Put/Call Breakdown

Total Calls 5,494
Total Puts 816
Put/Call Ratio 0.15
Net Difference 4,678

Prior 7-Day Put/Call Summary

Total Calls 73,333
Total Puts 9,389
Average Put/Call Ratio 0.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All