Tour v290
MBLY
MOBILEYE GLOBAL INC A
$9.57 -1.03%
$9.53 (-0.42%)🌙
as of 07/02 06:41 PM
(7/1 18:43) ◀
|
Thursday, July 2, 2026 (6:41pm)
January 2026
|
▶ (7/6 18:42)
◀ 7/2 18:41 ▶

Option Volume

Detail
ℹ
Current (07/02) 5,659
Calls: 4,580 (81%)
Puts: 1,079 (19%)
Prior (07/01) 14,188
Calls: 12,457 (88%)
Puts: 1,731 (12%)
Current vs Prior -60.11%
Calls: -63.23% (Calls)
Puts: -37.67% (Puts)
Prior 7-Day Total 97,910
Calls: 87,569 (89%)
Puts: 10,341 (11%)
Prior 7-Day Average 13,987
Calls: 12,509 (89%)
Puts: 1,477 (11%)
Current vs Prior 7-Day Avg -59.54%
Calls: -63.39%
Puts: -26.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $783.8K
Calls: $724.3K (92%)
Puts: $59.4K (8%)
Prior (07/01) $3.05M
Calls: $2.89M (95%)
Puts: $153.7K (5%)
Current vs Prior -74.27%
Calls: -74.96%
Puts: -61.33%
Prior 7-Day Total $11.21M
Calls: $9.98M (89%)
Puts: $1.23M (11%)
Prior 7-Day Average $1.60M
Calls: $1.43M (89%)
Puts: $176.0K (11%)
Current vs Prior 7-Day Avg -51.06%
Calls: -49.19%
Puts: -66.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.24
Prior (07/01) 0.14
Current vs Prior +69.54%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg +0.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 151,364
Calls: 136,346 (90%)
Puts: 15,018 (10%)
Prior (07/01) 152,909
Calls: 140,731 (92%)
Puts: 12,178 (8%)
Current vs Prior -1.01%
Prior 7-Day Total 1,037,197
Calls: 887,636 (86%)
Puts: 146,741 (14%)
Prior 7-Day Average 148,171
Calls: 126,805 (86%)
Puts: 20,963 (14%)
Current vs Prior 7-Day Avg +2.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 2.93% | 8.67%11.29% | 23.41%
Prior 5.58% | 9.41%-- | --
Current vs Prior +55.31% | +19.92%-- | --
Prior 7-Day Avg 6.31% | 8.16%-- | --
Current vs 7-Day Avg +37.47% | +38.25%-- | --
Prior 7-Day Eod 5.58% | 9.41%-- | --
Current vs 7-Day Eod +55.31% | +19.92%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.00% | 17.16%
Calls: 56.25% | 16.67%
Puts: 93.75% | 17.65%
Prior 75.00% | 17.16%
Calls: 56.25% | 16.67%
Puts: 93.75% | 17.65%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 75.59% | 27.40%
Calls: 69.97% | 22.72%
Puts: 81.40% | 30.55%
Current vs 7-Day Avg -0.77% | -37.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($724.3K) vs puts ($59.4K). Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 60% vs prior. Extreme bullish P/C ratio of 0.24 - heavy call buying (4,580 calls vs 1,079 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.8%, best 8.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 100.220.24$0.238.7%3100.35506
$8.00Jul 101.501.64$1.578.9%120.951.0K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.51, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Jul 100.110.13$0.1216.7%560.21368
$10.00Jul 100.220.24$0.238.7%3100.35506
$9.50Jul 170.520.62$0.5717.5%1590.54432
$10.00Jul 240.530.62$0.5715.8%120.46189
$9.00Jul 100.670.78$0.7315.1%350.731.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 170.470.55$0.5115.7%410.46--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.75, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 20.410.76$0.5959.3%250.961.4K
$8.00Jul 101.501.64$1.578.9%120.951.0K
$8.50Jul 100.861.22$1.0434.6%100.8999
$8.00Jul 171.291.91$1.6038.7%10.89--
$8.00Jul 21.221.79$1.5137.7%50.88697
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 101.391.90$1.6530.9%40.849
$11.00Jul 171.501.91$1.7124.0%20.80--
$10.50Jul 100.931.56$1.2550.4%50.7948
$10.00Jul 100.420.74$0.5855.2%50.6574
$10.00Jul 170.570.88$0.7342.5%110.60781

Most actively traded options today. High liquidity = easy entry/exit. 55 active (total vol 2.2K, top 310)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 100.220.24$0.238.7%3100.35506
$10.00Jul 170.320.42$0.3727.0%2100.404.0K
$9.50Jul 170.520.62$0.5717.5%1590.54432
$10.00Jul 20.000.02$0.01200.0%1120.082.2K
$8.50Jul 20.691.33$1.0163.4%1110.83510
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 20.000.36$0.18200.0%2350.29242
$9.00Jul 100.130.22$0.1850.0%1160.27201
$9.00Jul 310.001.02$0.51200.0%500.3450
$8.00Jul 240.140.27$0.2161.9%460.1781
$9.50Jul 170.470.55$0.5115.7%410.46--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 940.1%, max 2525.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 2Aug 72179.0%83.0%2525.3%6847
$8.50Jul 2Jul 171781.0%77.0%2213.0%113748
$11.00Jul 2Aug 7892.0%72.0%1138.9%75365
$10.50Jul 2Aug 7720.0%91.0%691.2%928
$9.00Jul 2Aug 7463.0%75.0%517.3%261.6K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Jul 2Aug 71781.0%68.0%2519.1%41
$9.50Jul 2Jul 31189.0%80.0%136.2%236242
$11.00Jul 10Jul 1789.0%74.0%20.3%69
$10.00Jul 10Jul 1773.0%72.0%1.4%16855

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 4.00, avg 1.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$10.50Jul 10$0.11$0.39$0.113.55$10.11
$9.00$9.50Jul 24$0.11$0.39$0.113.55$9.11
$10.00$11.00Jul 24$0.25$0.75$0.253.00$10.25
$10.00$10.50Jul 17$0.13$0.37$0.132.85$10.13
$9.50$10.00Jul 17$0.20$0.30$0.201.50$9.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$8.00Jul 17$0.10$0.40$0.104.00$8.40
$9.00$8.50Jul 10$0.12$0.38$0.123.17$8.88
$9.00$8.00Jul 31$0.25$0.75$0.253.00$8.75
$9.00$8.50Jul 17$0.14$0.36$0.142.57$8.86
$9.00$8.00Jul 24$0.30$0.70$0.302.33$8.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 4.00, avg 1.02)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.50$11.00Aug 7$0.37$0.37$0.132.85$10.87
$8.50$9.00Jul 10$0.31$0.31$0.191.63$8.81
$9.50$10.00Jul 24$0.31$0.31$0.191.63$9.81
$8.00$9.00Aug 7$0.61$0.61$0.391.56$8.61
$9.00$9.50Jul 10$0.29$0.29$0.211.38$9.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$10.50Jul 10$0.40$0.40$0.104.00$10.60
$9.50$9.00Jul 31$0.31$0.31$0.191.63$9.19
$10.00$9.50Jul 17$0.22$0.22$0.280.79$9.78
$9.50$9.00Jul 10$0.21$0.21$0.290.72$9.29
$10.00$9.50Jul 10$0.19$0.19$0.310.61$9.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.15, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 2Jul 10$0.062179.0%73.0%
$11.00Jul 2Jul 10$0.09892.0%89.0%
$10.50Jul 2Jul 10$0.11720.0%75.0%
$9.00Jul 2Jul 10$0.14463.0%71.0%
$10.00Jul 2Jul 10$0.22400.0%73.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Jul 10Jul 17$0.0689.0%74.0%
$8.00Jul 10Jul 17$0.0773.0%76.0%
$9.00Jul 10Jul 17$0.1571.0%74.0%
$10.00Jul 10Jul 17$0.1573.0%72.0%
$9.50Jul 2Jul 10$0.21189.0%72.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 2.93% of stock, avg 13.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Jul 2$0.10$0.18$0.28$9.22$9.782.93%
$10.00Jul 10$0.23$0.58$0.81$9.19$10.818.46%
$9.50Jul 10$0.44$0.39$0.83$8.67$10.338.67%
$9.00Jul 10$0.73$0.18$0.91$8.09$9.919.51%
$9.50Jul 17$0.57$0.51$1.08$8.42$10.5811.29%
$8.50Jul 10$1.04$0.06$1.10$7.40$9.6011.49%
$10.00Jul 17$0.37$0.73$1.10$8.90$11.1011.49%
$8.50Jul 2$1.01$0.13$1.14$7.36$9.6411.91%
$9.00Jul 17$0.85$0.33$1.18$7.82$10.1812.33%
$8.50Jul 17$1.13$0.19$1.32$7.18$9.8213.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 39 found (cheapest 1.46% of stock, avg 6.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$8.50Jul 2$0.01$0.13$0.14$8.36$10.14
$11.00$8.50Jul 10$0.10$0.06$0.16$8.34$11.16
$10.50$8.50Jul 10$0.12$0.06$0.18$8.32$10.68
$10.00$9.50Jul 2$0.01$0.18$0.19$9.31$10.19
$11.00$8.00Jul 17$0.15$0.09$0.24$7.76$11.24
$11.00$9.00Jul 10$0.10$0.18$0.28$8.72$11.28
$10.00$8.50Jul 10$0.23$0.06$0.29$8.21$10.29
$10.50$9.00Jul 10$0.12$0.18$0.30$8.70$10.80
$10.50$8.00Jul 17$0.24$0.09$0.33$7.67$10.83
$11.00$8.50Jul 17$0.15$0.19$0.34$8.16$11.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 3.17, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/89/10Jul 17$0.38$0.123.17$8.12$9.38
8/910/10Jul 17$0.34$0.162.12$8.66$9.84
8/910/10Jul 10$0.33$0.171.94$8.67$9.83
9/1010/10Jul 10$0.32$0.181.78$9.18$10.32
9/1010/10Jul 17$0.31$0.191.63$9.19$10.31
8/910/10Jul 24$0.61$0.391.56$8.39$10.11
8/810/10Jul 17$0.30$0.201.50$8.20$9.80
8/910/11Jul 24$0.55$0.451.22$8.45$10.55
8/910/10Jul 17$0.27$0.231.17$8.73$10.27
8/910/10Jul 10$0.23$0.270.85$8.77$10.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 7.33, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$9.00$10.00Aug 7$0.12$0.887.33
$9.50$10.00$10.50Jul 17$0.07$0.436.14
$8.00$8.50$9.00Jul 2$0.08$0.425.25
$9.00$9.50$10.00Jul 10$0.08$0.425.25
$9.00$9.50$10.00Jul 17$0.08$0.425.25
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Jul 10$0.08$0.425.25
$8.50$9.00$9.50Jul 10$0.09$0.414.56
$9.50$10.00$10.50Jul 10$0.48$0.020.04

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.07, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Jul 24-$0.07$0.93
$9.00$10.001:2Jul 31-$0.08$0.92
$9.00$10.001:2Aug 7-$0.25$0.75
$10.50$11.001:2Jul 17-$0.06$0.44
$10.50$11.001:2Jul 10-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$8.501:2Jul 2-$0.08$0.92
$9.50$9.001:2Jul 17-$0.15$0.35
$10.00$9.501:2Jul 10-$0.20$0.30
$9.50$9.001:2Jul 31-$0.20$0.30
$10.00$9.501:2Jul 17-$0.29$0.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 6.90%, avg 3.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Aug 7$0.660.494.5%6.90%11.39%77--
$10.00Jul 24$0.530.464.5%5.54%10.03%12189
$10.00Jul 31$0.530.464.5%5.54%10.03%2985
$10.50Jul 31$0.380.409.7%3.97%13.69%16--
$10.00Jul 17$0.320.404.5%3.34%7.84%2104.0K
$11.00Jul 24$0.280.2914.9%2.93%17.87%15222
$11.00Aug 7$0.230.3314.9%2.40%17.35%7496
$10.00Jul 10$0.220.354.5%2.30%6.79%310506
$10.50Jul 17$0.200.289.7%2.09%11.81%19--
$11.00Jul 17$0.130.1914.9%1.36%16.30%203.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,580
Total Puts 1,079
Put/Call Ratio 0.24
Net Difference 3,501

Prior's Put/Call Breakdown

Total Calls 12,457
Total Puts 1,731
Put/Call Ratio 0.14
Net Difference 10,726

Prior 7-Day Put/Call Summary

Total Calls 87,569
Total Puts 10,341
Average Put/Call Ratio 0.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All