NEW Tour v251
MBLY
MOBILEYE GLOBAL INC A
$9.67 -0.10%
$9.80 (+1.34%)🌙
as of 07/01 06:43 PM
(6/30 18:39) ◀
|
Wednesday, July 1, 2026 (6:43pm)
January 2026
|
▶ (7/2 18:41)
◀ 7/1 18:43 ▶

Option Volume

Detail
ℹ
Current (07/01) 14,188
Calls: 12,457 (88%)
Puts: 1,731 (12%)
Prior (06/30) 30,761
Calls: 29,400 (96%)
Puts: 1,361 (4%)
Current vs Prior -53.88%
Calls: -57.63% (Calls)
Puts: +27.19% (Puts)
Prior 7-Day Total 89,824
Calls: 79,940 (89%)
Puts: 9,884 (11%)
Prior 7-Day Average 12,832
Calls: 11,420 (89%)
Puts: 1,412 (11%)
Current vs Prior 7-Day Avg +10.57%
Calls: +9.08%
Puts: +22.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $3.05M
Calls: $2.89M (95%)
Puts: $153.7K (5%)
Prior (06/30) $2.70M
Calls: $2.59M (96%)
Puts: $112.5K (4%)
Current vs Prior +12.80%
Calls: +11.76%
Puts: +36.64%
Prior 7-Day Total $9.23M
Calls: $8.05M (87%)
Puts: $1.18M (13%)
Prior 7-Day Average $1.32M
Calls: $1.15M (87%)
Puts: $168.2K (13%)
Current vs Prior 7-Day Avg +131.10%
Calls: +151.53%
Puts: -8.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.14
Prior (06/30) 0.05
Current vs Prior +200.17%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg -45.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 152,909
Calls: 140,731 (92%)
Puts: 12,178 (8%)
Prior (06/30) 204,160
Calls: 165,583 (81%)
Puts: 38,577 (19%)
Current vs Prior -25.10%
Prior 7-Day Total 1,001,402
Calls: 847,895 (85%)
Puts: 153,507 (15%)
Prior 7-Day Average 143,057
Calls: 121,127 (85%)
Puts: 21,929 (15%)
Current vs Prior 7-Day Avg +6.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 9.41% | 13.03%9.41% | 13.03%13.03% | 23.68%
Prior 6.61% | 9.71%-- | ---- | --
Current vs Prior -15.54% | -3.09%-- | ---- | --
Prior 7-Day Avg 6.47% | 8.27%-- | ---- | --
Current vs 7-Day Avg -13.70% | +13.73%-- | ---- | --
Prior 7-Day Eod 6.61% | 9.71%-- | ---- | --
Current vs 7-Day Eod -15.54% | -3.09%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.00% | 17.16%
Calls: 56.25% | 16.67%
Puts: 93.75% | 17.65%
Prior 75.00% | 17.16%
Calls: 56.25% | 16.67%
Puts: 93.75% | 17.65%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 68.01% | 36.86%
Calls: 61.78% | 31.57%
Puts: 74.25% | 39.19%
Current vs 7-Day Avg +10.27% | -53.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($2.89M) vs puts ($153.7K). Dollar volume significantly above 7-day average (131% higher). Below-average activity with volume down 54% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (12,457 calls vs 1,731 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 4.5%, best 4.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 170.210.22$0.224.5%6240.252.9K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.60, cheapest $0.22)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 170.210.22$0.224.5%6240.252.9K
$10.00Jul 310.700.83$0.7617.1%280.4977
$9.00Jul 100.790.95$0.8718.4%3120.751.4K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 170.440.53$0.4918.4%160.4114
$10.00Jul 100.590.72$0.6619.7%680.5838

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 241.311.66$1.4923.5%561.00--
$8.50Jul 21.111.54$1.3332.3%760.93539
$8.00Jul 171.492.15$1.8236.3%70.92162
$9.00Jul 20.461.19$0.8388.0%2250.911.5K
$8.00Jul 101.642.09$1.8624.2%70.911.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 20.270.57$0.4271.4%281.0037
$11.00Jul 20.671.41$1.0471.2%21.00--
$11.00Jul 171.301.58$1.4419.4%10.77--
$10.00Jul 100.590.72$0.6619.7%680.5838
$10.00Jul 170.660.82$0.7421.6%2330.53573

Most actively traded options today. High liquidity = easy entry/exit. 57 active (total vol 6.6K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 20.050.09$0.0757.1%1.2K0.322.1K
$11.00Jul 170.210.22$0.224.5%6240.252.9K
$8.00Jul 311.452.40$1.9249.5%5000.83--
$10.00Jul 170.420.66$0.5444.4%3770.484.0K
$11.00Jul 100.080.13$0.1145.5%3430.17231
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.660.82$0.7421.6%2330.53573
$9.50Jul 310.570.84$0.7138.0%2190.4213
$9.50Jul 20.080.14$0.1154.5%2030.30135
$9.00Jul 100.150.21$0.1833.3%1880.2587
$8.50Jul 240.240.31$0.2825.0%1590.3414

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 135.3%, max 377.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Jul 2Jul 24212.4%44.9%373.0%132539
$8.00Jul 2Jul 31356.8%82.0%334.9%507702
$9.00Jul 2Jul 31140.1%73.5%90.6%2281.5K
$11.00Jul 2Aug 7128.1%79.5%61.1%50348
$9.50Jul 2Aug 7118.9%79.1%50.3%141467
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 2Jul 17356.8%74.7%377.6%20949
$9.00Jul 2Jul 31140.1%73.5%90.6%42270
$11.00Jul 2Jul 17128.1%75.8%68.9%3--
$8.50Jul 17Jul 2475.8%44.9%68.8%16079
$9.50Jul 2Jul 31118.9%72.8%63.3%422148

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 2.85, avg 1.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.50$11.00Jul 24$0.13$0.37$0.132.85$10.63
$10.50$11.00Jul 10$0.15$0.35$0.152.33$10.65
$10.00$10.50Jul 24$0.15$0.35$0.152.33$10.15
$9.00$9.50Jul 17$0.17$0.33$0.171.94$9.17
$10.00$11.00Aug 7$0.35$0.65$0.351.86$10.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$8.50Jul 17$0.13$0.37$0.132.85$8.87
$9.50$9.00Jul 10$0.19$0.31$0.191.63$9.31
$9.50$9.00Jul 17$0.21$0.29$0.211.38$9.29
$9.50$9.00Jul 31$0.22$0.28$0.221.27$9.28
$10.00$9.50Jul 17$0.25$0.25$0.251.00$9.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 4.00, avg 1.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$9.50Jul 2$0.40$0.40$0.104.00$9.40
$8.00$9.00Jul 31$0.78$0.78$0.223.55$8.78
$8.00$8.50Jul 17$0.38$0.38$0.123.17$8.38
$9.50$10.00Jul 2$0.36$0.36$0.142.57$9.86
$8.50$9.00Jul 24$0.36$0.36$0.142.57$8.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$10.00Jul 17$0.70$0.70$0.302.33$10.30
$10.00$9.50Jul 2$0.31$0.31$0.191.63$9.69
$11.00$10.00Jul 2$0.62$0.62$0.381.63$10.38
$10.00$9.50Jul 10$0.29$0.29$0.211.38$9.71
$10.00$9.50Jul 17$0.25$0.25$0.251.00$9.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.21, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Jul 10Jul 17$0.0789.2%79.3%
$11.00Jul 2Jul 10$0.10128.1%81.0%
$9.50Jul 2Jul 10$0.11118.9%74.6%
$10.50Jul 2Jul 10$0.2499.3%92.9%
$10.00Jul 2Jul 10$0.2772.8%78.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Jul 17Jul 24$0.1375.8%44.9%
$9.00Jul 2Jul 10$0.15140.1%75.0%
$10.00Jul 2Jul 10$0.2472.8%78.6%
$9.50Jul 2Jul 10$0.26118.9%74.6%
$11.00Jul 2Jul 17$0.40128.1%75.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 5.07% of stock, avg 13.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Jul 2$0.07$0.42$0.49$9.51$10.495.07%
$9.50Jul 2$0.43$0.11$0.54$8.96$10.045.58%
$9.00Jul 2$0.83$0.03$0.86$8.14$9.868.89%
$9.50Jul 10$0.54$0.37$0.91$8.59$10.419.41%
$10.00Jul 10$0.34$0.66$1.00$9.00$11.0010.34%
$11.00Jul 2$0.01$1.04$1.05$9.95$12.0510.86%
$9.00Jul 10$0.87$0.18$1.05$7.95$10.0510.86%
$9.00Jul 17$0.94$0.28$1.22$7.78$10.2212.62%
$9.50Jul 17$0.77$0.49$1.26$8.24$10.7613.03%
$10.00Jul 17$0.54$0.74$1.28$8.72$11.2813.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 47 found (cheapest 0.52% of stock, avg 7.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$9.00Jul 2$0.02$0.03$0.05$8.95$10.55
$10.00$9.00Jul 2$0.07$0.03$0.10$8.90$10.10
$10.50$8.00Jul 2$0.02$0.10$0.12$7.88$10.62
$10.50$9.50Jul 2$0.02$0.11$0.13$9.37$10.63
$10.00$8.00Jul 2$0.07$0.10$0.17$7.83$10.17
$10.00$9.50Jul 2$0.07$0.11$0.18$9.32$10.18
$11.50$8.00Jul 17$0.15$0.07$0.22$7.78$11.72
$11.50$9.00Jul 10$0.08$0.18$0.26$8.74$11.76
$11.00$9.00Jul 10$0.11$0.18$0.29$8.71$11.29
$11.00$8.00Jul 17$0.22$0.07$0.29$7.71$11.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.85, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/910/10Jul 17$0.37$0.132.85$8.63$10.37
8/910/10Jul 17$0.36$0.142.57$8.64$9.86
9/1010/11Jul 10$0.34$0.162.13$9.16$10.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$9.50$10.00$10.50Jul 24$0.08$0.425.25
$8.50$9.00$9.50Jul 2$0.10$0.404.00
$9.50$10.00$10.50Jul 10$0.12$0.383.17
$10.50$11.00$11.50Jul 10$0.12$0.383.17
$9.00$9.50$10.00Jul 10$0.13$0.372.85
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Jul 17$0.05$0.459.00
$8.50$9.00$9.50Jul 17$0.08$0.425.25
$9.00$9.50$10.00Jul 10$0.10$0.404.00
$9.00$9.50$10.00Jul 2$0.23$0.271.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.17, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Aug 7-$0.18$0.82
$8.00$9.001:2Jul 31-$0.36$0.64
$9.00$10.001:2Jul 31-$0.38$0.62
$11.00$11.501:2Jul 10-$0.05$0.45
$10.00$10.501:2Jul 17-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Jul 2-$0.17$0.83
$9.50$9.001:2Jul 17-$0.07$0.43
$10.00$9.501:2Jul 10-$0.08$0.42
$10.00$9.501:2Jul 17-$0.24$0.26
$9.50$9.001:2Jul 31-$0.27$0.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 7.76%, avg 3.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Aug 7$0.750.513.4%7.76%11.17%332134
$10.00Jul 31$0.700.493.4%7.24%10.65%2877
$10.00Jul 24$0.570.413.4%5.89%9.31%13188
$11.00Aug 7$0.440.3613.8%4.55%18.30%2985
$10.00Jul 17$0.420.483.4%4.34%7.76%3774.0K
$10.50Jul 24$0.410.348.6%4.24%12.82%3157
$10.50Jul 31$0.360.398.6%3.72%12.31%783
$11.00Jul 31$0.330.3313.8%3.41%17.17%165
$10.00Jul 10$0.300.423.4%3.10%6.51%48496
$11.00Jul 24$0.290.2713.8%3.00%16.75%54189

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,457
Total Puts 1,731
Put/Call Ratio 0.14
Net Difference 10,726

Prior's Put/Call Breakdown

Total Calls 29,400
Total Puts 1,361
Put/Call Ratio 0.05
Net Difference 28,039

Prior 7-Day Put/Call Summary

Total Calls 79,940
Total Puts 9,884
Average Put/Call Ratio 0.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All