Tour v294
MBLY
MOBILEYE GLOBAL INC A
$10.00 +4.49%
$10.10 (+0.99%)🌙
as of 07/06 06:42 PM
(7/2 18:41) ◀
|
Monday, July 6, 2026 (6:42pm)
January 2026
|
▶ (7/7 18:45)
◀ 7/6 18:42 ▶

Option Volume

Detail
ℹ
Current (07/06) 9,722
Calls: 8,124 (84%)
Puts: 1,598 (16%)
Prior (07/02) 5,659
Calls: 4,580 (81%)
Puts: 1,079 (19%)
Current vs Prior +71.80%
Calls: +77.38% (Calls)
Puts: +48.10% (Puts)
Prior 7-Day Total 71,660
Calls: 62,960 (88%)
Puts: 8,700 (12%)
Prior 7-Day Average 11,943
Calls: 8,994 (88%)
Puts: 1,242 (12%)
Current vs Prior 7-Day Avg -18.60%
Calls: -9.68%
Puts: +28.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $977.9K
Calls: $892.2K (91%)
Puts: $85.7K (9%)
Prior (07/02) $783.8K
Calls: $724.3K (92%)
Puts: $59.4K (8%)
Current vs Prior +24.77%
Calls: +23.17%
Puts: +44.20%
Prior 7-Day Total $9.14M
Calls: $8.13M (89%)
Puts: $1.01M (11%)
Prior 7-Day Average $1.52M
Calls: $1.16M (89%)
Puts: $143.7K (11%)
Current vs Prior 7-Day Avg -35.79%
Calls: -23.20%
Puts: -40.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.20
Prior (07/02) 0.24
Current vs Prior -16.51%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg -15.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 206,001
Calls: 169,814 (82%)
Puts: 36,187 (18%)
Prior (07/02) 151,364
Calls: 136,346 (90%)
Puts: 15,018 (10%)
Current vs Prior +36.10%
Prior 7-Day Total 898,314
Calls: 776,598 (86%)
Puts: 121,716 (14%)
Prior 7-Day Average 149,719
Calls: 129,433 (86%)
Puts: 20,286 (14%)
Current vs Prior 7-Day Avg +37.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.10% | 10.50%10.50% | 22.40%
Prior 8.67% | 11.29%-- | --
Current vs Prior -18.14% | -6.96%-- | --
Prior 7-Day Avg 7.32% | 9.09%-- | --
Current vs 7-Day Avg -3.02% | +15.48%-- | --
Prior 7-Day Eod 8.67% | 11.29%-- | --
Current vs 7-Day Eod -18.14% | -6.96%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.00% | 17.16%
Calls: 56.25% | 16.67%
Puts: 93.75% | 17.65%
Prior 75.00% | 17.16%
Calls: 56.25% | 16.67%
Puts: 93.75% | 17.65%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 73.29% | 25.63%
Calls: 69.09% | 20.84%
Puts: 77.50% | 25.16%
Current vs 7-Day Avg +2.33% | -33.04%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($892.2K) vs puts ($85.7K). Above-average activity with volume up 72% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (8,124 calls vs 1,598 puts). Call-heavy open interest (169,814 calls vs 36,187 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.4%, best 7.4%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 171.161.25$1.217.4%200.74118

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.62, cheapest $0.35)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 100.330.38$0.3613.9%3250.52727
$11.00Jul 240.360.43$0.4017.5%7820.34225
$10.00Jul 170.490.55$0.5211.5%2010.524.0K
$10.00Jul 240.700.82$0.7615.8%230.54193
$9.50Jul 170.780.87$0.8310.8%810.67464
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 100.320.38$0.3517.1%220.4876
$9.50Jul 240.450.51$0.4812.5%7730.3544
$10.00Jul 170.480.58$0.5318.9%320.48782
$10.00Jul 240.680.82$0.7518.7%20.46--
$10.00Aug 70.841.02$0.9319.4%10.45--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 171.872.32$2.0921.5%11.00--
$8.00Jul 101.852.11$1.9813.1%30.971.0K
$8.50Jul 101.421.65$1.5414.9%470.96100
$8.50Jul 171.421.70$1.5617.9%10.91236
$8.00Jul 241.902.50$2.2027.3%10.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 101.792.45$2.1231.1%10.931
$11.50Jul 101.302.26$1.7853.9%20.916
$12.00Jul 171.682.36$2.0233.7%100.88--
$11.00Jul 171.161.25$1.217.4%200.74118
$10.50Jul 240.981.10$1.0411.5%10.56--

Most actively traded options today. High liquidity = easy entry/exit. 71 active (total vol 5.1K, top 782)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 240.360.43$0.4017.5%7820.34225
$11.00Jul 100.050.12$0.0977.8%6590.17591
$11.00Jul 170.180.22$0.2020.0%5730.263.2K
$10.00Jul 100.330.38$0.3613.9%3250.52727
$10.50Jul 100.150.19$0.1723.5%2870.31394
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 240.450.51$0.4812.5%7730.3544
$9.00Jul 170.130.20$0.1741.2%930.20681
$9.50Jul 170.270.36$0.3228.1%820.3353
$9.50Jul 100.130.17$0.1526.7%630.27248
$9.00Jul 100.040.08$0.0666.7%590.12272

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 14.9%, max 44.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 10Aug 7118.8%84.3%40.9%61.2K
$12.00Jul 10Aug 1497.0%83.1%16.6%22368
$9.00Jul 10Jul 3191.5%80.4%13.8%1171.2K
$8.50Jul 10Aug 791.1%80.3%13.5%49100
$11.00Jul 10Aug 1492.6%81.6%13.5%664591
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 10Aug 14118.8%82.2%44.5%7180
$9.00Jul 10Aug 1491.5%77.9%17.4%60272
$12.00Jul 10Jul 1797.0%83.5%16.1%111
$10.00Jul 10Aug 1484.8%77.2%9.8%2376
$9.50Jul 10Aug 785.4%79.1%8.0%67248

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 4.00, avg 1.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.50$12.00Aug 14$0.10$0.40$0.104.00$11.60
$11.00$12.00Jul 31$0.24$0.76$0.243.17$11.24
$11.00$11.50Aug 7$0.12$0.38$0.123.17$11.12
$10.50$11.00Jul 17$0.14$0.36$0.142.57$10.64
$11.00$11.50Aug 14$0.14$0.36$0.142.57$11.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$8.00Jul 31$0.23$0.77$0.233.35$8.77
$9.00$8.50Jul 17$0.12$0.38$0.123.17$8.88
$9.00$8.00Aug 7$0.26$0.74$0.262.85$8.74
$9.00$8.00Aug 14$0.27$0.73$0.272.70$8.73
$9.50$8.50Jul 24$0.29$0.71$0.292.45$9.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 4.26, avg 1.08)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$8.50Aug 7$0.38$0.38$0.123.17$8.38
$8.00$9.00Jul 31$0.75$0.75$0.253.00$8.75
$8.50$9.50Aug 7$0.67$0.67$0.332.03$9.17
$9.00$9.50Jul 31$0.32$0.32$0.181.78$9.32
$8.50$10.00Jul 24$0.94$0.94$0.561.68$9.44
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$11.00Jul 17$0.81$0.81$0.194.26$11.19
$12.00$11.50Jul 10$0.34$0.34$0.162.13$11.66
$11.00$10.00Jul 17$0.68$0.68$0.322.12$10.32
$10.50$10.00Jul 24$0.29$0.29$0.211.38$10.21
$10.50$10.00Aug 7$0.29$0.29$0.211.38$10.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.14, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Jul 10Jul 17$0.0697.0%83.5%
$11.50Jul 10Jul 17$0.1090.4%81.8%
$8.00Jul 10Jul 17$0.11118.8%70.6%
$11.00Jul 10Jul 17$0.1192.6%79.0%
$9.00Jul 10Jul 17$0.1491.5%78.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Jul 10Jul 17$0.1191.5%78.4%
$9.50Jul 10Jul 17$0.1785.4%77.4%
$10.00Jul 10Jul 17$0.1884.8%76.9%
$10.50Jul 24Aug 7$0.1888.3%82.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 7.10% of stock, avg 16.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Jul 10$0.36$0.35$0.71$9.29$10.717.10%
$9.50Jul 10$0.64$0.15$0.79$8.71$10.297.90%
$10.00Jul 17$0.52$0.53$1.05$8.95$11.0510.50%
$9.50Jul 17$0.83$0.32$1.15$8.35$10.6511.50%
$9.00Jul 10$1.12$0.06$1.18$7.82$10.1811.80%
$11.00Jul 17$0.20$1.21$1.41$9.59$12.4114.10%
$9.00Jul 17$1.26$0.17$1.43$7.57$10.4314.30%
$10.00Jul 24$0.76$0.75$1.51$8.49$11.5115.10%
$8.50Jul 10$1.54$0.02$1.56$6.94$10.0615.60%
$8.50Jul 17$1.56$0.05$1.61$6.89$10.1116.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 68 found (cheapest 0.90% of stock, avg 7.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.50$9.00Jul 10$0.03$0.06$0.09$8.91$11.59
$12.00$8.50Jul 17$0.08$0.05$0.13$8.37$12.13
$11.00$9.00Jul 10$0.09$0.06$0.15$8.85$11.15
$11.50$9.50Jul 10$0.03$0.15$0.18$9.32$11.68
$11.50$8.50Jul 17$0.13$0.05$0.18$8.32$11.68
$10.50$9.00Jul 10$0.17$0.06$0.23$8.77$10.73
$11.00$9.50Jul 10$0.09$0.15$0.24$9.26$11.24
$11.00$8.50Jul 17$0.20$0.05$0.25$8.25$11.25
$12.00$9.00Jul 17$0.08$0.17$0.25$8.75$12.25
$11.50$9.00Jul 17$0.13$0.17$0.30$8.70$11.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 23 found (best R:R 3.17, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
9/1010/10Aug 7$0.38$0.123.17$9.12$10.38
10/1011/12Aug 7$0.37$0.132.85$9.63$11.37
9/1010/11Aug 7$0.36$0.142.57$9.14$10.86
10/1010/11Jul 17$0.35$0.152.33$9.65$10.85
9/1010/10Jul 17$0.33$0.171.94$9.17$10.33
9/1011/12Aug 7$0.31$0.191.63$9.19$11.31
8/910/10Jul 17$0.30$0.201.50$8.70$10.30
9/1011/12Aug 14$0.60$0.401.50$9.40$11.60
9/1010/11Jul 17$0.29$0.211.38$9.21$10.79
9/1012/12Aug 14$0.56$0.441.27$9.44$12.06

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$11.00$11.50$12.00Jul 10$0.05$0.459.00
$10.50$11.00$11.50Aug 7$0.05$0.459.00
$10.50$11.00$11.50Jul 17$0.07$0.436.14
$9.50$10.00$10.50Aug 7$0.07$0.436.14
$9.50$10.00$10.50Jul 10$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$9.00$9.50$10.00Jul 17$0.06$0.447.33
$9.00$9.50$10.00Aug 7$0.06$0.447.33
$10.00$11.00$12.00Jul 17$0.13$0.876.69
$8.00$8.50$9.00Jul 17$0.09$0.414.56
$8.00$9.00$10.00Aug 14$0.19$0.814.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $--, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$9.501:2Aug 7-$0.55$0.45
$10.50$11.001:2Jul 17-$0.06$0.44
$11.00$11.501:2Jul 17-$0.06$0.44
$9.50$10.001:2Jul 10-$0.08$0.42
$9.00$9.501:2Jul 10-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Aug 14$0.00$1.00
$10.00$9.001:2Aug 14-$0.08$0.92
$12.00$11.001:2Jul 17-$0.40$0.60
$10.00$9.501:2Jul 17-$0.11$0.39
$10.00$9.501:2Jul 24-$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 8.70%, avg 4.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Aug 7$0.870.550.0%8.70%8.70%42--
$10.00Jul 31$0.730.540.0%7.30%7.30%1399
$10.00Jul 24$0.700.540.0%7.00%7.00%23193
$10.50Aug 7$0.680.475.0%6.80%11.80%2--
$11.00Aug 14$0.590.4110.0%5.90%15.90%5--
$10.50Jul 31$0.550.455.0%5.50%10.50%17102
$10.50Jul 24$0.510.445.0%5.10%10.10%8077
$11.00Aug 7$0.510.3910.0%5.10%15.10%4137
$10.00Jul 17$0.490.520.0%4.90%4.90%2014.0K
$11.50Aug 14$0.460.3515.0%4.60%19.60%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,124
Total Puts 1,598
Put/Call Ratio 0.20
Net Difference 6,526

Prior's Put/Call Breakdown

Total Calls 4,580
Total Puts 1,079
Put/Call Ratio 0.24
Net Difference 3,501

Prior 7-Day Put/Call Summary

Total Calls 62,960
Total Puts 8,700
Average Put/Call Ratio 0.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All