Tour v477
MBIN
MERCHANTS BANCORP IN
$55.18 -0.59%
(7/30 19:06) ◀
|
Friday, July 31, 2026 (6:51pm)
January 2026
|
▶ (8/3 18:40)
◀ 7/31 18:51 ▶

Option Volume

Detail
ℹ
Current (07/31) 4
Calls: -- (0%)
Puts: 4 (100%)
Prior (07/30) 90
Calls: 20 (22%)
Puts: 70 (78%)
Current vs Prior -95.56%
Calls: -100.00% (Calls)
Puts: -94.29% (Puts)
Prior 7-Day Total 356
Calls: 269 (76%)
Puts: 87 (24%)
Prior 7-Day Average 59
Calls: 38 (76%)
Puts: 12 (24%)
Current vs Prior 7-Day Avg -93.26%
Calls: -100.00%
Puts: -67.82%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $4.8K
Calls: -- (0%)
Puts: $4.8K (100%)
Prior (07/30) $84.3K
Calls: $6.3K (7%)
Puts: $78.0K (93%)
Current vs Prior -94.33%
Calls: -100.00%
Puts: -93.88%
Prior 7-Day Total $184.4K
Calls: $87.7K (48%)
Puts: $96.7K (52%)
Prior 7-Day Average $30.7K
Calls: $12.5K (48%)
Puts: $13.8K (52%)
Current vs Prior 7-Day Avg -84.45%
Calls: -100.00%
Puts: -65.41%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 1.00
Prior (07/30) 3.50
Current vs Prior -71.43%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -9.47%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/31) 3
Calls: -- (0%)
Puts: 3 (100%)
Prior (07/30) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,357
Calls: 598 (44%)
Puts: 759 (56%)
Prior 7-Day Average 452
Calls: 199 (34%)
Puts: 379 (66%)
Current vs Prior 7-Day Avg -99.34%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.33% | 10.11%
Prior 9.28% | 10.59%
Current vs Prior +0.60% | -4.53%
Prior 7-Day Avg 10.78% | 12.39%
Current vs 7-Day Avg -13.44% | -18.41%
Prior 7-Day Eod 9.28% | 10.59%
Current vs 7-Day Eod +0.60% | -4.53%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 187.62% | 156.34%
Calls: 215.91% | 184.31%
Puts: 159.34% | 128.36%
Prior 187.62% | 156.34%
Calls: 215.91% | 184.31%
Puts: 159.34% | 128.36%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 178.59% | 157.27%
Calls: 197.63% | 186.06%
Puts: 159.56% | 128.48%
Current vs 7-Day Avg +5.06% | -0.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($4.8K) vs calls (--). Light premium activity with dollar volume down 94% vs prior. Below-average activity with volume down 96% vs prior. P/C ratio dropping 71% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.104.90$2.50192.0%10.47--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 19 contracts (avg 6 vol/day, 19 traded recently)

MBIN averages only 6 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $70.00 02-19 put last traded $20.23 on 06/23 (now $13.60/$16.60) — try a limit near $15.10.
CALLS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Sep 18$0.90$4.90$2.90$0.68 07/23$1.10–$2.90$0.90--
$55.00Nov 20$2.50$6.50$4.50$2.00 07/10$1.50–$4.75$2.50--
$60.00Sep 18$0.00$4.60$2.30$0.38 07/23$0.90–$2.40$0.38--
$60.00Nov 20$0.30$4.90$2.60$0.90 07/10$0.80–$2.65$0.90--
$50.00Aug 21$4.20$7.50$5.85$2.20 07/16$1.85–$5.85$4.20--
$50.00Nov 20$5.80$10.00$7.90$3.75 06/04$3.15–$8.00$5.80--
$45.00Nov 20$9.80$13.50$11.65$6.60 07/10$5.60–$11.75$9.80--
$35.00Aug 21$17.90$22.50$20.20$14.65 06/22$12.40–$20.20$17.90--
$35.00Feb 19$19.30$23.50$21.40$16.25 06/22$13.90–$21.40$19.30--
$25.00Feb 19$28.10$32.50$30.30$25.78 06/23$22.65–$30.50$28.10--
PUTS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$0.00$4.80$2.40$1.28 07/13$1.80–$2.50$1.28--
$45.00Feb 19$0.05$4.90$2.48$4.40 07/10$2.48–$4.25$2.48--
$70.00Feb 19$13.60$16.60$15.10$20.23 06/23$14.90–$23.60$15.103
$40.00Nov 20$0.00$2.05$1.02$1.30 07/10$1.02–$2.50$1.02--
$35.00Nov 20$0.00$4.80$2.40$1.00 07/24$0.95–$2.40$1.00--
$30.00Aug 21$0.00$2.75$1.38$0.20 06/29$0.88–$2.40$0.20--
$30.00Nov 20$0.00$4.80$2.40$0.45 07/21$1.08–$2.40$0.45--
$30.00Feb 19$0.25$1.00$0.63$0.70 07/09$0.50–$2.40$0.63--
$25.00Nov 20$0.00$4.50$2.25$0.20 07/24$0.15–$2.45$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 4
Put/Call Ratio 1.00
Net Difference -4

Prior's Put/Call Breakdown

Total Calls 20
Total Puts 70
Put/Call Ratio 3.50
Net Difference -50

Prior 7-Day Put/Call Summary

Total Calls 269
Total Puts 87
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All