Tour v473
MBIN
MERCHANTS BANCORP IN
$55.51 +2.27%
$55.40 (-0.20%)🌙
as of 07/30 07:06 PM
(7/29 18:52) ◀
|
Thursday, July 30, 2026 (7:06pm)
January 2026
|
▶ (7/31 18:51)
◀ 7/30 19:06 ▶

Option Volume

Detail
ℹ
Current (07/30) 90
Calls: 20 (22%)
Puts: 70 (78%)
Prior (07/29) 106
Calls: 95 (90%)
Puts: 11 (10%)
Current vs Prior -15.09%
Calls: -78.95% (Calls)
Puts: +536.36% (Puts)
Prior 7-Day Total 267
Calls: 249 (93%)
Puts: 18 (7%)
Prior 7-Day Average 44
Calls: 35 (93%)
Puts: 2 (7%)
Current vs Prior 7-Day Avg +102.25%
Calls: -43.78%
Puts: +2622.22%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $84.3K
Calls: $6.3K (7%)
Puts: $78.0K (93%)
Prior (07/29) $63.5K
Calls: $52.0K (82%)
Puts: $11.5K (18%)
Current vs Prior +32.87%
Calls: -87.95%
Puts: +578.99%
Prior 7-Day Total $100.3K
Calls: $81.4K (81%)
Puts: $18.8K (19%)
Prior 7-Day Average $16.7K
Calls: $11.6K (81%)
Puts: $2.7K (19%)
Current vs Prior 7-Day Avg +404.55%
Calls: -46.19%
Puts: +2803.03%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 3.50
Prior (07/29) 0.12
Current vs Prior +2922.73%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +408.72%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) --
Calls: -- (--)
Puts: -- (--)
Prior (07/29) 10
Calls: 10 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 1,357
Calls: 598 (44%)
Puts: 759 (56%)
Prior 7-Day Average 452
Calls: 199 (34%)
Puts: 379 (66%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.28% | 10.59%
Prior 9.54% | 10.41%
Current vs Prior -2.78% | +1.76%
Prior 7-Day Avg 11.03% | 12.65%
Current vs 7-Day Avg -15.91% | -16.24%
Prior 7-Day Eod 9.54% | 10.41%
Current vs 7-Day Eod -2.78% | +1.76%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 187.62% | 156.34%
Calls: 215.91% | 184.31%
Puts: 159.34% | 128.36%
Prior 187.62% | 156.34%
Calls: 215.91% | 184.31%
Puts: 159.34% | 128.36%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 176.62% | 158.19%
Calls: 193.16% | 187.18%
Puts: 160.07% | 129.19%
Current vs 7-Day Avg +6.23% | -1.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 93% of dollar volume in puts ($78.0K) vs calls ($6.3K). Dollar volume significantly above 7-day average (405% higher). Volume explosion - 105% above 7-day average (90 vs avg 44). Extreme bearish P/C ratio of 3.50 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 19 contracts (avg 6 vol/day, 19 traded recently)

MBIN averages only 6 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Sep 18$0.80$5.00$2.90$0.68 07/23$1.10–$2.90$0.80--
$55.00Nov 20$2.15$7.00$4.58$2.00 07/10$1.50–$4.75$2.15--
$60.00Sep 18$0.00$4.80$2.40$0.38 07/23$0.90–$2.40$0.38--
$60.00Nov 20$0.40$4.90$2.65$0.90 07/10$0.80–$2.65$0.90--
$50.00Aug 21$3.50$8.00$5.75$2.20 07/16$1.85–$5.75$3.50--
$50.00Nov 20$5.50$10.00$7.75$3.75 06/04$3.15–$8.00$5.50--
$45.00Nov 20$9.50$14.00$11.75$6.60 07/10$5.60–$11.75$9.50--
$35.00Aug 21$18.00$21.90$19.95$14.65 06/22$12.40–$19.95$18.00--
$35.00Feb 19$19.00$23.70$21.35$16.25 06/22$13.90–$21.35$19.00--
$25.00Feb 19$28.50$32.50$30.50$25.78 06/23$22.65–$30.50$28.50--
PUTS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$0.15$4.80$2.48$1.28 07/13$1.80–$2.50$1.28--
$45.00Feb 19$0.20$4.90$2.55$4.40 07/10$2.55–$4.25$2.55--
$70.00Feb 19$13.80$16.00$14.90$20.23 06/23$14.90–$23.60$14.90--
$40.00Nov 20$0.00$4.80$2.40$1.30 07/10$1.95–$2.50$1.30--
$35.00Nov 20$0.00$4.50$2.25$1.00 07/24$0.95–$2.40$1.00--
$30.00Aug 21$0.00$1.75$0.88$0.20 06/29$0.88–$2.40$0.20--
$30.00Nov 20$0.00$4.80$2.40$0.45 07/21$1.08–$2.40$0.45--
$30.00Feb 19$0.20$1.00$0.60$0.70 07/09$0.50–$2.40$0.60--
$25.00Nov 20$0.00$4.80$2.40$0.20 07/24$0.15–$2.45$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20
Total Puts 70
Put/Call Ratio 3.50
Net Difference -50

Prior's Put/Call Breakdown

Total Calls 95
Total Puts 11
Put/Call Ratio 0.12
Net Difference 84

Prior 7-Day Put/Call Summary

Total Calls 249
Total Puts 18
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All