Tour v487
MBIN
MERCHANTS BANCORP IN
$55.72 +0.98%
$55.19 (-0.95%)🌙
as of 08/03 06:40 PM
(7/31 18:51) ◀
|
Monday, August 3, 2026 (6:40pm)
January 2026
|
▶ (8/4 18:55)
◀ 8/3 18:40 ▶

Option Volume

Detail
ℹ
Current (08/03) 140
Calls: 30 (21%)
Puts: 110 (79%)
Prior (07/31) 4
Calls: 20 (22%)
Puts: 70 (78%)
Current vs Prior +3400.00%
Calls: +50.00% (Calls)
Puts: +57.14% (Puts)
Prior 7-Day Total 360
Calls: 269 (75%)
Puts: 91 (25%)
Prior 7-Day Average 51
Calls: 38 (75%)
Puts: 13 (25%)
Current vs Prior 7-Day Avg +172.22%
Calls: -21.93%
Puts: +746.15%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $17.8K
Calls: $7.5K (42%)
Puts: $10.4K (58%)
Prior (07/31) $4.8K
Calls: $6.3K (57%)
Puts: $4.8K (43%)
Current vs Prior +272.59%
Calls: +19.01%
Puts: +116.74%
Prior 7-Day Total $189.2K
Calls: $87.7K (46%)
Puts: $101.5K (54%)
Prior 7-Day Average $27.0K
Calls: $12.5K (46%)
Puts: $14.5K (54%)
Current vs Prior 7-Day Avg -34.11%
Calls: -40.54%
Puts: -28.56%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 3.67
Prior (07/31) 1.00
Current vs Prior +266.67%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +231.93%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03) --
Calls: -- (--)
Puts: -- (--)
Prior (07/31) 3
Calls: -- (0%)
Puts: 3 (100%)
Current vs Prior -100.00%
Prior 7-Day Total 1,360
Calls: 598 (44%)
Puts: 762 (56%)
Prior 7-Day Average 340
Calls: 199 (44%)
Puts: 254 (56%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.63% | 10.95%
Prior 9.33% | 10.11%
Current vs Prior -18.28% | +8.26%
Prior 7-Day Avg 10.47% | 11.95%
Current vs 7-Day Avg -27.18% | -8.42%
Prior 7-Day Eod 9.33% | 10.11%
Current vs 7-Day Eod -18.28% | +8.26%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 187.62% | 156.34%
Calls: 215.91% | 184.31%
Puts: 159.34% | 128.36%
Prior 187.62% | 156.34%
Calls: 215.91% | 184.31%
Puts: 159.34% | 128.36%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 180.57% | 156.36%
Calls: 202.10% | 184.94%
Puts: 159.04% | 127.77%
Current vs 7-Day Avg +3.91% | -0.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 273% vs prior. Unusually high activity with volume up 3400% vs prior - elevated interest. Volume explosion - 175% above 7-day average (140 vs avg 51). Extreme bearish P/C ratio of 3.67 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 26 contracts (avg 16 vol/day, 26 traded recently)

MBIN averages only 16 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Sep 18$1.60$5.50$3.55$0.78 07/27$1.10–$3.55$1.60--
$55.00Nov 20$2.75$7.00$4.88$4.19 07/29$1.50–$4.88$4.19--
$60.00Sep 18$0.00$4.80$2.40$0.45 07/27$0.90–$2.40$0.45--
$60.00Nov 20$1.00$4.90$2.95$0.90 07/10$0.80–$2.95$1.00--
$60.00Feb 19$2.05$6.50$4.28$3.44 07/30$1.10–$4.28$3.44--
$50.00Aug 21$4.50$8.50$6.50$6.30 07/29$1.85–$6.50$6.30--
$50.00Nov 20$6.00$10.50$8.25$3.75 06/04$3.15–$8.25$6.00--
$50.00Feb 19$7.50$12.00$9.75$10.00 07/29$4.35–$9.75$9.75--
$65.00Sep 18$0.00$4.50$2.25$0.80 07/29$0.88–$2.40$0.80--
$65.00Feb 19$2.00$3.00$2.50$2.50 07/30$1.48–$2.50$2.50--
$45.00Nov 20$10.50$14.50$12.50$6.60 07/10$5.60–$12.50$10.50--
$35.00Aug 21$19.00$23.00$21.00$14.65 06/22$12.40–$21.00$19.00--
$35.00Feb 19$20.30$24.50$22.40$16.25 06/22$13.90–$22.40$20.30--
$25.00Feb 19$29.50$33.50$31.50$31.38 07/29$22.65–$31.50$31.38--
PUTS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$0.00$2.80$1.40$1.95 07/31$1.40–$8.75$1.40--
$65.00Feb 19$8.60$12.50$10.55$12.41 07/30$10.55–$18.55$10.55--
$45.00Aug 21$0.15$0.40$0.28$1.28 07/13$0.28–$2.50$0.28--
$45.00Sep 18$0.00$4.80$2.40$0.37 07/29$0.95–$2.50$0.37--
$45.00Feb 19$0.10$4.90$2.50$4.40 07/10$2.48–$4.25$2.50--
$70.00Feb 19$12.50$16.50$14.50$15.30 07/31$14.50–$23.60$14.50--
$40.00Nov 20$0.40$1.15$0.77$1.30 07/10$0.77–$2.50$0.77--
$35.00Nov 20$0.25$1.65$0.95$1.00 07/24$0.95–$2.40$0.95--
$30.00Aug 21$0.00$4.80$2.40$0.20 06/29$0.88–$2.40$0.20--
$30.00Nov 20$0.00$4.50$2.25$0.45 07/21$1.08–$2.40$0.45--
$30.00Feb 19$0.00$1.00$0.50$0.70 07/09$0.50–$2.40$0.50--
$25.00Nov 20$0.00$4.50$2.25$0.20 07/24$0.15–$2.45$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30
Total Puts 110
Put/Call Ratio 3.67
Net Difference -80

Prior's Put/Call Breakdown

Total Calls 20
Total Puts 70
Put/Call Ratio 1.00
Net Difference -50

Prior 7-Day Put/Call Summary

Total Calls 269
Total Puts 91
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All