Tour v456
MBIN
MERCHANTS BANCORP IN
$54.28 +11.30%
$55.00 (+1.33%)🌙
as of 07/29 06:52 PM
(7/28 18:04) ◀
|
Wednesday, July 29, 2026 (6:52pm)
January 2026
|
▶
◀ 7/29 18:52

Option Volume

Detail
ℹ
Current (07/29) 106
Calls: 95 (90%)
Puts: 11 (10%)
Prior (07/28) 3
Calls: 82 (99%)
Puts: 1 (1%)
Current vs Prior +3433.33%
Calls: +15.85% (Calls)
Puts: +1000.00% (Puts)
Prior 7-Day Total 161
Calls: 154 (96%)
Puts: 7 (4%)
Prior 7-Day Average 32
Calls: 22 (96%)
Puts: 1 (4%)
Current vs Prior 7-Day Avg +229.19%
Calls: +331.82%
Puts: +1000.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $63.5K
Calls: $52.0K (82%)
Puts: $11.5K (18%)
Prior (07/28) $6.5K
Calls: $12.2K (65%)
Puts: $6.5K (35%)
Current vs Prior +881.52%
Calls: +325.90%
Puts: +77.80%
Prior 7-Day Total $36.8K
Calls: $29.5K (80%)
Puts: $7.3K (20%)
Prior 7-Day Average $7.4K
Calls: $4.2K (80%)
Puts: $1.0K (20%)
Current vs Prior 7-Day Avg +762.04%
Calls: +1133.79%
Puts: +998.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.12
Prior (07/28) 1.00
Current vs Prior -88.42%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -86.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 10
Calls: 10 (100%)
Puts: -- (0%)
Prior (07/28) 715
Calls: 335 (47%)
Puts: 380 (53%)
Current vs Prior -98.60%
Prior 7-Day Total 1,347
Calls: 588 (44%)
Puts: 759 (56%)
Prior 7-Day Average 673
Calls: 294 (44%)
Puts: 379 (56%)
Current vs Prior 7-Day Avg -98.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.54% | 10.41%
Prior 10.56% | 12.10%
Current vs Prior -9.63% | -13.96%
Prior 7-Day Avg 11.22% | 12.90%
Current vs 7-Day Avg -14.92% | -19.29%
Prior 7-Day Eod 10.56% | 12.10%
Current vs 7-Day Eod -9.63% | -13.96%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 187.62% | 156.34%
Calls: 215.91% | 184.31%
Puts: 159.34% | 128.36%
Prior 187.62% | 156.34%
Calls: 215.91% | 184.31%
Puts: 159.34% | 128.36%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 174.64% | 159.11%
Calls: 188.69% | 188.30%
Puts: 160.59% | 129.90%
Current vs 7-Day Avg +7.43% | -1.74%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($52.0K) vs puts ($11.5K). Massive premium surge with dollar volume up 882% vs prior. Dollar volume significantly above 7-day average (762% higher). Unusually high activity with volume up 3433% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.72, highest 0.72)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 213.707.00$5.3561.7%20.72--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 213.707.00$5.3561.7%20.72--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 20 contracts (avg 6 vol/day, 19 traded recently)

MBIN averages only 6 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Sep 18$0.70$4.90$2.80$0.68 07/23$1.10–$2.80$0.70--
$55.00Nov 20$3.00$6.50$4.75$2.00 07/10$1.50–$4.75$3.00--
$50.00Aug 21$3.70$7.00$5.35$2.20 07/16$1.85–$5.35$3.70--
$50.00Nov 20$6.50$9.50$8.00$3.75 06/04$3.15–$8.00$6.50--
$50.00Feb 19$7.80$11.00$9.40--$5.55–$9.40$7.8010
$60.00Sep 18$0.00$4.80$2.40$0.38 07/23$0.90–$2.40$0.38--
$60.00Nov 20$1.35$3.00$2.17$0.90 07/10$0.80–$2.17$1.35--
$45.00Nov 20$9.10$13.50$11.30$6.60 07/10$5.60–$11.30$9.10--
$35.00Aug 21$18.20$21.50$19.85$14.65 06/22$12.40–$19.85$18.20--
$35.00Feb 19$18.90$23.00$20.95$16.25 06/22$13.90–$20.95$18.90--
$25.00Feb 19$28.00$32.00$30.00$25.78 06/23$22.65–$30.00$28.00--
PUTS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$0.00$4.80$2.40$1.28 07/13$1.80–$2.50$1.28--
$45.00Feb 19$0.60$4.90$2.75$4.40 07/10$2.75–$4.25$2.75--
$40.00Nov 20$0.05$4.90$2.48$1.30 07/10$1.95–$2.50$1.30--
$70.00Feb 19$15.60$16.50$16.05$20.23 06/23$16.05–$23.60$16.05--
$35.00Nov 20$0.00$4.80$2.40$1.00 07/24$0.95–$2.40$1.00--
$30.00Aug 21$0.00$4.80$2.40$0.20 06/29$0.88–$2.40$0.20--
$30.00Nov 20$0.00$4.80$2.40$0.45 07/21$1.08–$2.40$0.45--
$30.00Feb 19$0.00$1.00$0.50$0.70 07/09$0.50–$2.40$0.50--
$25.00Nov 20$0.00$4.80$2.40$0.20 07/24$0.15–$2.45$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 95
Total Puts 11
Put/Call Ratio 0.12
Net Difference 84

Prior's Put/Call Breakdown

Total Calls 82
Total Puts 1
Put/Call Ratio 1.00
Net Difference 81

Prior 7-Day Put/Call Summary

Total Calls 154
Total Puts 7
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All