Tour v490
MBC
MASTERBRAND INC
$9.48 +6.28%
$8.60 (-9.28%)🌙
as of 08/04 06:07 PM
(8/4 14:20) ◀
|
Tuesday, August 4, 2026 (6:07pm)
January 2026
|
▶ (8/5 18:58)
◀ 8/4 18:07 ▶

Option Volume

Detail
ℹ
Current (08/04) 1,357
Calls: 357 (26%)
Puts: 1,000 (74%)
Prior (08/03) 7
Calls: 7 (100%)
Puts: -- (0%)
Current vs Prior +19285.71%
Calls: +5000.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 36
Calls: 17 (47%)
Puts: 19 (53%)
Prior 7-Day Average 6
Calls: 2 (47%)
Puts: 2 (53%)
Current vs Prior 7-Day Avg +22516.67%
Calls: +14600.00%
Puts: +36742.11%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04) $103.8K
Calls: $10.8K (10%)
Puts: $93.0K (90%)
Prior (08/03) $510
Calls: $510 (51%)
Puts: $495 (49%)
Current vs Prior +20218.98%
Calls: +2019.37%
Puts: +18687.88%
Prior 7-Day Total $1.8K
Calls: $981 (54%)
Puts: $833 (46%)
Prior 7-Day Average $302
Calls: $140 (54%)
Puts: $119 (46%)
Current vs Prior 7-Day Avg +34223.97%
Calls: +7619.96%
Puts: +78051.26%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 2.80
Prior (08/03) --
Current vs Prior +0.00%
Prior 7-Day Average 2.00
Current vs Prior 7-Day Avg +40.05%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04) 2,462
Calls: 324 (13%)
Puts: 2,138 (87%)
Prior (08/03) 2,460
Calls: 322 (13%)
Puts: 2,138 (87%)
Current vs Prior +0.08%
Prior 7-Day Total 2,466
Calls: 322 (13%)
Puts: 2,144 (87%)
Prior 7-Day Average 822
Calls: 322 (31%)
Puts: 714 (69%)
Current vs Prior 7-Day Avg +199.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.97% | 18.78%
Prior 21.41% | 21.97%
Current vs Prior -39.41% | -14.55%
Prior 7-Day Avg 22.91% | 24.15%
Current vs 7-Day Avg -43.37% | -22.26%
Prior 7-Day Eod 21.41% | 21.97%
Current vs 7-Day Eod -39.41% | -14.55%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 79.06% | 127.18%
Calls: 39.47% | 71.43%
Puts: 118.64% | 182.93%
Prior 64.97% | 60.13%
Calls: -- | --
Puts: 64.97% | 60.13%
Current vs Prior +21.69% | +111.51%
Prior 7-Day Avg 64.97% | 173.16%
Calls: 64.97% | 192.00%
Puts: 64.97% | 60.13%
Current vs 7-Day Avg +21.69% | -26.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 90% of dollar volume in puts ($93.0K) vs calls ($10.8K). Massive premium surge with dollar volume up 20219% vs prior. Dollar volume significantly above 7-day average (34224% higher). Unusually high activity with volume up 19286% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.64, highest 0.64)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.751.10$0.9337.6%1.0K0.641.0K

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 1.4K, top 1.0K)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.000.60$0.30200.0%3510.3423
$10.00Sep 180.250.85$0.55109.1%30.41--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.751.10$0.9337.6%1.0K0.641.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 9.3%, max 9.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 21Sep 1869.6%63.6%9.3%35423
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 9.87, avg 9.87)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$7.50Aug 21$0.23$2.27$0.239.87$9.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.10, avg 0.10)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$7.50Aug 21$0.23$0.23$2.270.10$9.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.25, cheapest $0.25)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Aug 21Sep 18$0.2569.6%63.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 12.97% of stock, avg 12.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Aug 21$0.30$0.93$1.23$8.77$11.2312.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 10.55% of stock, avg 10.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.50Aug 21$0.30$0.70$1.00$6.50$11.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.47, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$10.00$7.501:2Aug 21-$0.47$2.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.64%, avg 2.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Sep 18$0.250.415.5%2.64%8.12%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 48 contracts (avg 118 vol/day, 33 traded recently)

MBC averages only 118 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 10-16 call last traded $0.65 on 07/28 (now $0.90/$1.00) — try a limit near $0.90. Also watch the $10.00 12-18 call last traded $0.97 on 06/23 (now $1.00/$1.35) — try a limit near $1.00; the $40.00 10-16 call last traded $7.81 on 06/08 (now $8.50/$11.80) — try a limit near $8.50. Most tradeable put: the $17.50 08-21 put last traded $9.05 on 07/22 (now $7.20/$9.80) — try a limit near $8.50.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$0.00$0.60$0.30$0.05 07/27$0.15–$0.85$0.0523
$10.00Oct 16$0.90$1.00$0.95$0.65 07/28$0.30–$1.25$0.9047
$10.00Dec 18$1.00$1.35$1.18$0.97 06/23$0.73–$1.75$1.0010
$10.00Jan 15$0.00$1.75$0.88$0.90 07/20$0.83–$1.75$0.8826
$7.50Oct 16$0.80$3.60$2.20$2.00 06/09$1.27–$2.38$2.0023
$12.50Aug 21$0.00$1.70$0.85$0.22 07/24$0.03–$0.88$0.2277
$12.50Oct 16$0.00$1.65$0.83--$0.80–$0.83--2
$12.50Dec 18$0.00$2.25$1.13--$0.38–$1.13--3
$12.50Jan 15$0.00$1.00$0.50--$0.45–$0.50--1
$5.00Jan 15$2.60$6.40$4.50$5.22 06/29$3.38–$4.90$4.503
$2.50Dec 18$5.00$8.70$6.85$6.66 06/18$5.80–$7.30$6.6626
$2.50Oct 16$5.40$7.50$6.45--$6.35–$6.45$5.401
$17.50Oct 16$0.00$1.55$0.78--$0.78–$0.78--1
$30.00Oct 16$17.00$20.20$18.60--$16.10–$18.60$17.001
$40.00Oct 16$8.50$11.80$10.15$7.81 06/08$6.00–$10.75$8.503
$45.00Oct 16$5.00$8.30$6.65$7.00 06/09$3.23–$7.70$6.65--
$45.00Jan 15$7.50$10.50$9.00$8.80 06/11$5.50–$9.75$8.801
$50.00Oct 16$2.50$6.00$4.25--$3.20–$4.25$2.5034
$50.00Jan 15$5.50$8.80$7.15--$5.50–$7.15$5.501
$55.00Jan 15$3.50$7.00$5.25--$3.55–$5.25$3.5030
$60.00Oct 16$0.05$3.00$1.53$0.70 07/30$0.55–$2.90$0.702
$65.00Oct 16$0.00$1.40$0.70$2.66 06/09$0.43–$2.53$0.703
$70.00Oct 16$0.00$1.90$0.95--$0.38–$0.95--3
$75.00Oct 16$0.00$0.75$0.38--$0.38–$0.38--2
$85.00Oct 16$0.00$0.75$0.38$2.32 06/09$0.28–$2.25$0.381
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$0.75$1.10$0.93$1.77 06/30$0.93–$2.30$0.931.0K
$10.00Jan 15$0.55$3.60$2.08$2.03 06/18$1.90–$2.78$2.031
$7.50Aug 21$0.00$1.40$0.70$0.30 07/21$0.15–$0.80$0.301.1K
$7.50Dec 18$0.00$2.50$1.25$0.58 06/30$0.63–$1.45$0.583
$12.50Aug 21$2.30$4.80$3.55$4.10 07/22$3.40–$4.20$3.551
$12.50Sep 18$2.10$4.40$3.25$4.19 07/22$3.25–$4.30$3.251
$12.50Oct 16$2.00$4.70$3.35$3.03 06/29$3.23–$4.30$3.031
$5.00Aug 21$0.00$0.40$0.20$0.05 07/29$0.03–$0.88$0.051
$5.00Sep 18$0.00$0.05$0.03$0.05 07/22$0.03–$0.75$0.03--
$5.00Oct 16$0.00$1.60$0.80$0.10 07/29$0.38–$0.93$0.101
$15.00Aug 21$4.70$7.30$6.00$6.55 07/22$5.80–$6.75$6.00--
$2.50Aug 21$0.00$0.40$0.20$0.05 07/30$0.03–$0.68$0.053
$2.50Sep 18$0.00$0.40$0.20$0.05 07/29$0.05–$0.73$0.052
$2.50Oct 16$0.00$0.05$0.03$0.05 07/29$0.03–$0.88$0.03--
$17.50Aug 21$7.20$9.80$8.50$9.05 07/22$8.30–$9.15$8.503
$20.00Dec 18$10.00$12.50$11.25$11.15 06/16$10.35–$11.80$11.15--
$22.50Oct 16$11.80$14.60$13.20$13.62 06/16$13.20–$14.30$13.20--
$30.00Oct 16$0.00$1.00$0.50$0.85 07/30$0.50–$2.53$0.5047
$35.00Oct 16$0.35$1.75$1.05--$1.05–$1.75$0.351
$40.00Oct 16$1.40$4.70$3.05$4.10 06/03$2.63–$4.30$3.0513
$50.00Oct 16$4.70$7.80$6.25--$6.25–$7.75$4.701
$50.00Jan 15$6.50$10.00$8.25--$8.25–$9.45$6.501
$55.00Jan 15$8.50$13.00$10.75--$10.75–$12.85$8.503

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 357
Total Puts 1,000
Put/Call Ratio 2.80
Net Difference -643

Prior's Put/Call Breakdown

Total Calls 7
Total Puts --
Put/Call Ratio --
Net Difference 7

Prior 7-Day Put/Call Summary

Total Calls 17
Total Puts 19
Average Put/Call Ratio 2.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All