Tour v492
MBC
MASTERBRAND INC
$9.14 -3.59%
$9.10 (-0.44%)🌙
as of 08/05 06:58 PM
(8/4 18:07) ◀
|
Wednesday, August 5, 2026 (6:58pm)
January 2026
|
▶ (8/6 18:55)
◀ 8/5 18:58 ▶

Option Volume

Detail
ℹ
Current (08/05) 14
Calls: 13 (93%)
Puts: 1 (7%)
Prior (08/04) 1,357
Calls: 357 (26%)
Puts: 1,000 (74%)
Current vs Prior -98.97%
Calls: -96.36% (Calls)
Puts: -99.90% (Puts)
Prior 7-Day Total 1,387
Calls: 368 (27%)
Puts: 1,019 (73%)
Prior 7-Day Average 231
Calls: 52 (27%)
Puts: 145 (73%)
Current vs Prior 7-Day Avg -93.94%
Calls: -75.27%
Puts: -99.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $2.8K
Calls: $2.5K (89%)
Puts: $318 (11%)
Prior (08/04) $103.8K
Calls: $10.8K (10%)
Puts: $93.0K (90%)
Current vs Prior -97.28%
Calls: -76.91%
Puts: -99.66%
Prior 7-Day Total $105.4K
Calls: $11.5K (11%)
Puts: $93.8K (89%)
Prior 7-Day Average $17.6K
Calls: $1.6K (11%)
Puts: $13.4K (89%)
Current vs Prior 7-Day Avg -83.95%
Calls: +51.72%
Puts: -97.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.08
Prior (08/04) 2.80
Current vs Prior -97.25%
Prior 7-Day Average 2.16
Current vs Prior 7-Day Avg -96.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 376
Calls: 376 (100%)
Puts: -- (0%)
Prior (08/04) 2,462
Calls: 324 (13%)
Puts: 2,138 (87%)
Current vs Prior -84.73%
Prior 7-Day Total 4,928
Calls: 646 (13%)
Puts: 4,282 (87%)
Prior 7-Day Average 1,232
Calls: 323 (23%)
Puts: 1,070 (77%)
Current vs Prior 7-Day Avg -69.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.82% | 24.40%
Prior 12.97% | 18.78%
Current vs Prior -8.93% | +29.94%
Prior 7-Day Avg 21.27% | 22.87%
Current vs 7-Day Avg -44.45% | +6.69%
Prior 7-Day Eod 12.97% | 18.78%
Current vs 7-Day Eod -8.93% | +29.94%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 79.06% | 127.18%
Calls: 39.47% | 71.43%
Puts: 118.64% | 182.93%
Prior 79.06% | 127.18%
Calls: 39.47% | 71.43%
Puts: 118.64% | 182.93%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 72.02% | 163.90%
Calls: 39.47% | 171.91%
Puts: 91.81% | 121.53%
Current vs 7-Day Avg +9.78% | -22.40%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($2.5K) vs puts ($318). Light premium activity with dollar volume down 97% vs prior. Below-average activity with volume down 99% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (13 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.100.15$0.1338.5%20.23353
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.09%, avg 1.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Aug 21$0.100.239.4%1.09%10.50%2353

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 33 contracts (avg 118 vol/day, 33 traded recently)

MBC averages only 118 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 08-21 call last traded $0.05 on 07/27 (now $0.10/$0.15) — try a limit near $0.10. Also watch the $7.50 10-16 call last traded $2.00 on 06/09 (now $0.60/$3.00) — try a limit near $1.80.
CALLS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$0.10$0.15$0.13$0.05 07/27$0.13–$0.85$0.10353
$10.00Oct 16$0.00$1.10$0.55$0.65 07/28$0.30–$1.25$0.55--
$10.00Dec 18$0.60$1.20$0.90$0.97 06/23$0.73–$1.75$0.90--
$10.00Jan 15$0.05$3.30$1.67$0.90 07/20$0.83–$1.75$0.90--
$7.50Oct 16$0.60$3.00$1.80$2.00 06/09$1.27–$2.38$1.8023
$12.50Aug 21$0.00$0.60$0.30$0.22 07/24$0.03–$0.88$0.22--
$5.00Jan 15$3.60$6.20$4.90$5.22 06/29$3.38–$4.90$4.90--
$2.50Dec 18$5.80$8.70$7.25$6.66 06/18$5.80–$7.30$6.66--
$40.00Oct 16$7.50$11.50$9.50$7.81 06/08$6.00–$10.75$7.81--
$45.00Oct 16$4.00$8.50$6.25$7.00 06/09$3.23–$7.70$6.25--
$45.00Jan 15$6.50$11.00$8.75$8.80 06/11$5.50–$9.75$8.75--
$60.00Oct 16$0.00$4.80$2.40$0.70 07/30$0.55–$2.90$0.70--
$65.00Oct 16$0.00$4.80$2.40$2.66 06/09$0.43–$2.53$2.40--
$85.00Oct 16$0.00$0.75$0.38$2.32 06/09$0.28–$2.25$0.38--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$0.35$1.55$0.95$1.77 06/30$0.93–$2.30$0.95--
$10.00Jan 15$0.65$3.90$2.28$2.03 06/18$1.90–$2.78$2.03--
$7.50Aug 21$0.00$2.15$1.08$0.30 07/21$0.15–$1.08$0.30--
$7.50Dec 18$0.00$2.60$1.30$0.58 06/30$0.63–$1.45$0.58--
$12.50Aug 21$2.30$5.40$3.85$4.10 07/22$3.40–$4.20$3.85--
$12.50Sep 18$2.10$5.40$3.75$4.19 07/22$3.25–$4.30$3.75--
$12.50Oct 16$2.00$5.40$3.70$3.03 06/29$3.23–$4.30$3.03--
$5.00Aug 21$0.00$0.30$0.15$0.05 07/29$0.03–$0.88$0.05--
$5.00Sep 18$0.00$0.05$0.03$0.05 07/22$0.03–$0.75$0.03--
$5.00Oct 16$0.00$0.05$0.03$0.10 07/29$0.03–$0.90$0.03--
$15.00Aug 21$5.40$7.90$6.65$6.55 07/22$5.80–$6.75$6.55--
$2.50Aug 21$0.00$0.70$0.35$0.05 07/30$0.03–$0.65$0.05--
$2.50Sep 18$0.00$0.70$0.35$0.05 07/29$0.05–$0.73$0.05--
$2.50Oct 16$0.00$0.05$0.03$0.05 07/29$0.03–$0.88$0.03--
$17.50Aug 21$7.90$10.40$9.15$9.05 07/22$8.30–$9.15$9.05--
$20.00Dec 18$9.90$12.90$11.40$11.15 06/16$10.35–$11.80$11.15--
$22.50Oct 16$12.10$15.40$13.75$13.62 06/16$13.20–$14.30$13.62--
$30.00Oct 16$0.00$4.80$2.40$0.85 07/30$0.50–$2.48$0.85--
$40.00Oct 16$1.35$5.00$3.18$4.10 06/03$2.63–$4.30$3.18--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13
Total Puts 1
Put/Call Ratio 0.08
Net Difference 12

Prior's Put/Call Breakdown

Total Calls 357
Total Puts 1,000
Put/Call Ratio 2.80
Net Difference -643

Prior 7-Day Put/Call Summary

Total Calls 368
Total Puts 1,019
Average Put/Call Ratio 2.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All