Tour v490
MBC
MASTERBRAND INC
$9.49 +6.33%
(8/3 18:03) ◀
|
Tuesday, August 4, 2026 (2:20pm)
January 2026
|
▶ (8/4 18:07)
◀ 8/4 14:20 ▶

Option Volume

Detail
ℹ
Current (08/04 2:20pm) 128
Calls: 128 (100%)
Puts: -- (0%)
Prior (08/03) 7
Calls: 7 (100%)
Puts: -- (0%)
Current vs Prior +1728.57%
Calls: +1728.57% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 11
Calls: 7 (64%)
Puts: 4 (36%)
Prior 7-Day Average 5
Calls: 1 (64%)
Puts: -- (36%)
Current vs Prior 7-Day Avg +2227.27%
Calls: +12700.00%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 2:20pm) $4.8K
Calls: $4.8K (100%)
Puts: -- (0%)
Prior (08/03) $595
Calls: $595 (100%)
Puts: -- (0%)
Current vs Prior +711.43%
Calls: +711.43%
Puts: +0.00%
Prior 7-Day Total $607
Calls: $595 (98%)
Puts: $12 (2%)
Prior 7-Day Average $303
Calls: $85 (98%)
Puts: $1 (2%)
Current vs Prior 7-Day Avg +1490.77%
Calls: +5580.00%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:20pm) --
Prior (08/03) --
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 2:20pm) 2,462
Calls: 324 (13%)
Puts: 2,138 (87%)
Prior (08/03) 2,460
Calls: 322 (13%)
Puts: 2,138 (87%)
Current vs Prior +0.08%
Prior 7-Day Total 2,622
Calls: 388 (15%)
Puts: 2,234 (85%)
Prior 7-Day Average 1,311
Calls: 194 (15%)
Puts: 1,117 (85%)
Current vs Prior 7-Day Avg +87.80%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.60% | 20.34%
Prior 18.13% | 19.31%
Current vs Prior -13.97% | +5.30%
Prior 7-Day Avg 21.02% | 20.66%
Current vs 7-Day Avg -25.80% | -1.54%
Prior 7-Day Eod 18.13% | 19.31%
Current vs 7-Day Eod -13.97% | +5.30%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 79.06% | 127.18%
Calls: 39.47% | 71.43%
Puts: 118.64% | 182.93%
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | -33.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($4.8K) vs puts (--). Massive premium surge with dollar volume up 711% vs prior. Dollar volume significantly above 7-day average (1491% higher). Unusually high activity with volume up 1729% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.62, highest 0.62)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.052.15$1.10190.9%--0.621.0K

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 126, top 126)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.300.45$0.3839.5%1260.3623
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 5.25, avg 5.25)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$7.50Aug 21$0.40$2.10$0.405.25$9.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.19, avg 0.19)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$7.50Aug 21$0.40$0.40$2.100.19$9.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 15.60% of stock, avg 15.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Aug 21$0.38$1.10$1.48$8.52$11.4815.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 11.38% of stock, avg 11.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.50Aug 21$0.38$0.70$1.08$6.42$11.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.30, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$10.00$7.501:2Aug 21-$0.30$2.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.16%, avg 3.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Aug 21$0.300.365.4%3.16%8.54%12623

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 48 contracts (avg 118 vol/day, 33 traded recently)

MBC averages only 118 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 12-18 call last traded $6.66 on 06/18 (now $5.40/$7.10) — try a limit near $6.25. Also watch the $5.00 01-15 call last traded $5.22 on 06/29 (now $3.20/$4.60) — try a limit near $3.90; the $40.00 10-16 call last traded $7.81 on 06/08 (now $6.50/$10.00) — try a limit near $7.81. Most tradeable put: the $17.50 08-21 put last traded $9.05 on 07/22 (now $8.20/$9.70) — try a limit near $8.95.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$0.00$0.75$0.38$0.05 07/27$0.15–$0.85$0.0523
$10.00Oct 16$0.40$1.05$0.73$0.65 07/28$0.30–$1.25$0.6545
$10.00Dec 18$0.20$1.35$0.78$0.97 06/23$0.73–$1.75$0.7810
$10.00Jan 15$0.25$2.20$1.23$0.90 07/20$0.83–$1.75$0.9026
$7.50Oct 16$1.20$2.15$1.67$2.00 06/09$1.27–$2.38$1.6723
$12.50Aug 21$0.00$1.10$0.55$0.22 07/24$0.03–$0.88$0.2277
$12.50Oct 16$0.00$1.60$0.80--$0.80–$0.80—--2
$12.50Dec 18$0.00$0.75$0.38--$0.38–$0.38—--3
$12.50Jan 15$0.00$0.90$0.45--$0.45–$0.45—--1
$5.00Jan 15$3.20$4.60$3.90$5.22 06/29$3.38–$4.90$3.903
$2.50Dec 18$5.40$7.10$6.25$6.66 06/18$5.80–$7.30$6.2526
$2.50Oct 16$5.30$7.40$6.35--$6.35–$6.35—$5.301
$17.50Oct 16$0.00$1.55$0.78--$0.78–$0.78—--1
$30.00Oct 16$14.50$17.70$16.10--$16.10–$16.10—$14.501
$40.00Oct 16$6.50$10.00$8.25$7.81 06/08$6.00–$10.75$7.813
$45.00Oct 16$3.00$6.90$4.95$7.00 06/09$3.23–$7.70$4.95--
$45.00Jan 15$5.50$9.50$7.50$8.80 06/11$5.50–$9.75$7.501
$50.00Oct 16$1.20$5.20$3.20--$3.20–$3.20—$1.2034
$50.00Jan 15$3.50$7.50$5.50--$5.50–$5.50—$3.501
$55.00Jan 15$1.70$5.40$3.55--$3.55–$3.55—$1.7030
$60.00Oct 16$0.05$4.10$2.07$0.70 07/30$0.55–$2.90$0.702
$65.00Oct 16$0.00$0.95$0.48$2.66 06/09$0.43–$2.53$0.483
$70.00Oct 16$0.00$0.75$0.38--$0.38–$0.38—--3
$75.00Oct 16$0.00$0.75$0.38--$0.38–$0.38—--2
$85.00Oct 16$0.00$0.75$0.38$2.32 06/09$0.28–$2.25$0.381
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$0.95$2.10$1.53$1.77 06/30$1.05–$2.30$1.531.0K
$10.00Jan 15$1.55$4.00$2.78$2.03 06/18$1.85–$2.78$2.031
$7.50Aug 21$0.00$0.30$0.15$0.30 07/21$0.15–$0.80$0.151.1K
$7.50Dec 18$0.15$1.30$0.73$0.58 06/30$0.63–$1.45$0.583
$12.50Aug 21$3.30$4.50$3.90$4.10 07/22$3.40–$4.20$3.901
$12.50Sep 18$3.30$4.50$3.90$4.19 07/22$3.40–$4.30$3.901
$12.50Oct 16$3.40$4.60$4.00$3.03 06/29$3.23–$4.30$3.401
$5.00Aug 21$0.00$0.75$0.38$0.05 07/29$0.03–$0.88$0.051
$5.00Sep 18$0.00$0.05$0.03$0.05 07/22$0.03–$0.75$0.03--
$5.00Oct 16$0.00$1.60$0.80$0.10 07/29$0.25–$0.93$0.101
$15.00Aug 21$5.70$7.20$6.45$6.55 07/22$5.80–$6.75$6.45--
$2.50Aug 21$0.00$0.20$0.10$0.05 07/30$0.03–$0.68$0.053
$2.50Sep 18$0.00$1.35$0.68$0.05 07/29$0.05–$0.73$0.052
$2.50Oct 16$0.00$0.05$0.03$0.05 07/29$0.03–$0.88$0.03--
$17.50Aug 21$8.20$9.70$8.95$9.05 07/22$8.20–$9.15$8.953
$20.00Dec 18$10.20$12.60$11.40$11.15 06/16$10.35–$11.80$11.15--
$22.50Oct 16$12.70$15.10$13.90$13.62 06/16$13.30–$14.30$13.62--
$30.00Oct 16$0.00$1.30$0.65$0.85 07/30$0.60–$2.53$0.6547
$35.00Oct 16$0.55$2.95$1.75--$1.75–$1.75—$0.551
$40.00Oct 16$1.95$3.60$2.78$4.10 06/03$2.63–$4.30$2.7813
$50.00Oct 16$6.20$9.30$7.75--$7.75–$7.75—$6.201
$50.00Jan 15$7.90$11.00$9.45--$9.45–$9.45—$7.901
$55.00Jan 15$11.20$14.50$12.85--$12.85–$12.85—$11.203

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 128
Total Puts --
Put/Call Ratio --
Net Difference 128

Prior's Put/Call Breakdown

Total Calls 7
Total Puts --
Put/Call Ratio --
Net Difference 7

Prior 7-Day Put/Call Summary

Total Calls 7
Total Puts 4
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All