Tour v456
MAS
MASCO CORP
$73.75 -9.63%
(7/28 18:04) ◀
|
Wednesday, July 29, 2026 (2:05pm)
January 2026
|
▶ (7/29 18:05)
◀ 7/29 14:06 ▶

Option Volume

Detail
ℹ
Current (07/29 2:05pm) 1,275
Calls: 266 (21%)
Puts: 1,009 (79%)
Prior (04/22) 4,000
Calls: 3,019 (75%)
Puts: 981 (25%)
Current vs Prior -68.12%
Calls: -91.19% (Calls)
Puts: +2.85% (Puts)
Prior 7-Day Total 13,487
Calls: 3,919 (29%)
Puts: 9,568 (71%)
Prior 7-Day Average 4,495
Calls: 559 (29%)
Puts: 1,366 (71%)
Current vs Prior 7-Day Avg -71.64%
Calls: -52.49%
Puts: -26.18%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 2:05pm) $498.1K
Calls: $128.6K (26%)
Puts: $369.5K (74%)
Prior (04/22) $661.7K
Calls: $338.5K (51%)
Puts: $323.2K (49%)
Current vs Prior -24.73%
Calls: -62.01%
Puts: +14.32%
Prior 7-Day Total $3.70M
Calls: $688.5K (19%)
Puts: $3.01M (81%)
Prior 7-Day Average $1.23M
Calls: $98.4K (19%)
Puts: $430.3K (81%)
Current vs Prior 7-Day Avg -59.62%
Calls: +30.75%
Puts: -14.13%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:05pm) 3.79
Prior (04/22) 0.32
Current vs Prior +1067.36%
Prior 7-Day Average 3.33
Current vs Prior 7-Day Avg +13.79%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 2:05pm) 11,983
Calls: 4,252 (35%)
Puts: 7,731 (65%)
Prior (04/22) 15,282
Calls: 4,989 (33%)
Puts: 10,293 (67%)
Current vs Prior -21.59%
Prior 7-Day Total 29,062
Calls: 13,485 (46%)
Puts: 15,577 (54%)
Prior 7-Day Average 9,687
Calls: 4,495 (46%)
Puts: 5,192 (54%)
Current vs Prior 7-Day Avg +23.70%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.18% | 9.90%
Prior 7.41% | 10.36%
Current vs Prior +10.31% | -4.47%
Prior 7-Day Avg 8.67% | 11.54%
Current vs 7-Day Avg -5.73% | -14.19%
Prior 7-Day Eod 7.41% | 10.36%
Current vs 7-Day Eod +10.31% | -4.47%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.41% | 138.24%
Calls: 105.00% | 128.98%
Puts: 45.83% | 147.50%
Prior 9.86% | 15.69%
Calls: 9.84% | 9.76%
Puts: 9.88% | 21.62%
Current vs Prior +664.81% | +781.07%
Prior 7-Day Avg 13.13% | 16.07%
Calls: 13.49% | 12.75%
Puts: 12.79% | 19.38%
Current vs 7-Day Avg +474.11% | +760.50%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($369.5K). Below-average activity with volume down 68% vs prior. Extreme bearish P/C ratio of 3.79 - heavy put buying. P/C ratio rising 1067% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.78, highest 0.96)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 2112.3015.80$14.0524.9%120.96--
$70.00Aug 214.406.60$5.5040.0%1430.7831
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 215.208.00$6.6042.4%4020.81798
$85.00Aug 219.7013.30$11.5031.3%--0.812.0K
$75.00Aug 212.454.10$3.2850.3%2030.522.3K

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 1.2K, top 402)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 214.406.60$5.5040.0%1430.7831
$75.00Aug 211.703.80$2.7576.4%340.4913
$60.00Aug 2112.3015.80$14.0524.9%120.96--
$80.00Aug 210.051.60$0.83186.7%40.22202
$90.00Aug 210.002.25$1.13199.1%20.177
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 215.208.00$6.6042.4%4020.81798
$70.00Aug 210.301.40$0.85129.4%3690.2318
$75.00Aug 212.454.10$3.2850.3%2030.522.3K
$55.00Aug 210.000.10$0.05200.0%10.01323

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 40.67, avg 13.11)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Aug 21$0.12$4.88$0.1240.67$85.12
$75.00$80.00Aug 21$1.92$3.08$1.921.60$76.92
$70.00$75.00Aug 21$2.75$2.25$2.750.82$72.75
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$55.00Aug 21$0.25$9.75$0.2539.00$64.75
$70.00$65.00Aug 21$0.55$4.45$0.558.09$69.45
$75.00$70.00Aug 21$2.43$2.57$2.431.06$72.57
$80.00$75.00Aug 21$3.32$1.68$3.320.51$76.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 5.90, avg 1.35)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$70.00Aug 21$8.55$8.55$1.455.90$68.55
$70.00$75.00Aug 21$2.75$2.75$2.251.22$72.75
$75.00$80.00Aug 21$1.92$1.92$3.080.62$76.92
$85.00$90.00Aug 21$0.12$0.12$4.880.02$85.12
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$75.00Aug 21$3.32$3.32$1.681.98$76.68
$75.00$70.00Aug 21$2.43$2.43$2.570.95$72.57
$70.00$65.00Aug 21$0.55$0.55$4.450.12$69.45
$65.00$55.00Aug 21$0.25$0.25$9.750.03$64.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 8.18% of stock, avg 11.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Aug 21$2.75$3.28$6.03$68.97$81.038.18%
$70.00Aug 21$5.50$0.85$6.35$63.65$76.358.61%
$80.00Aug 21$0.83$6.60$7.43$72.57$87.4310.07%
$85.00Aug 21$1.25$11.50$12.75$72.25$97.7517.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.53% of stock, avg 2.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$65.00Aug 21$0.83$0.30$1.13$63.87$81.13
$90.00$65.00Aug 21$1.13$0.30$1.43$63.57$91.43
$85.00$65.00Aug 21$1.25$0.30$1.55$63.45$86.55
$80.00$70.00Aug 21$0.83$0.85$1.68$68.32$81.68
$90.00$70.00Aug 21$1.13$0.85$1.98$68.02$91.98
$85.00$70.00Aug 21$1.25$0.85$2.10$67.90$87.10
$75.00$65.00Aug 21$2.75$0.30$3.05$61.95$78.05
$75.00$70.00Aug 21$2.75$0.85$3.60$66.40$78.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 2.21, avg credit $2.10)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/8085/90Aug 21$3.44$1.562.21$76.56$88.44
70/7585/90Aug 21$2.55$2.451.04$72.45$87.55
65/7075/80Aug 21$2.47$2.530.98$67.53$77.47
55/6570/75Aug 21$3.00$7.000.43$62.00$73.00
55/6575/80Aug 21$2.17$7.830.28$62.83$77.17
65/7085/90Aug 21$0.67$4.330.15$69.33$85.67
55/6585/90Aug 21$0.37$9.630.04$64.63$85.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 5.02, cheapest $0.83)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$0.83$4.175.02
$75.00$80.00$85.00Aug 21$2.34$2.661.14
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$0.89$4.114.62
$75.00$80.00$85.00Aug 21$1.58$3.422.16
$65.00$70.00$75.00Aug 21$1.88$3.121.66

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $--, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Aug 21$0.00$5.00
$85.00$90.001:2Aug 21-$1.01$3.99
$80.00$85.001:2Aug 21-$1.67$3.33
$60.00$70.001:2Aug 21$3.05$6.95
$75.00$80.001:2Aug 21$1.09$3.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Aug 21-$1.70$3.30
$65.00$55.001:2Aug 21$0.20$9.80
$80.00$75.001:2Aug 21$0.04$4.96
$70.00$65.001:2Aug 21$0.25$4.75
$75.00$70.001:2Aug 21$1.58$3.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.31%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$1.700.491.7%2.31%4.00%3413
$85.00Aug 21$0.150.2115.2%0.20%15.46%--382

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 82 contracts (avg 342 vol/day, 72 traded recently)

MAS averages only 342 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 01-15 call last traded $31.21 on 07/17 (now $31.70/$34.20) — try a limit near $31.70. Also watch the $45.00 01-15 call last traded $34.05 on 07/15 (now $35.90/$39.00) — try a limit near $35.90; the $35.00 01-15 call last traded $42.84 on 07/22 (now $45.00/$49.50) — try a limit near $45.00. Most tradeable put: the $110.00 01-15 put last traded $32.63 on 07/22 (now $27.30/$29.70) — try a limit near $28.50.
CALLS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$3.70$5.80$4.75$2.91 07/24$2.23–$6.00$3.70197
$80.00Sep 18$5.00$7.30$6.15$4.20 07/24$3.00–$6.70$5.001.1K
$80.00Oct 16$6.10$7.50$6.80$4.61 07/20$3.80–$8.00$6.10146
$80.00Jan 15$7.90$11.20$9.55$6.70 07/23$6.50–$10.10$7.90142
$85.00Aug 21$2.05$2.70$2.38$1.35 07/24$1.02–$3.35$2.05335
$85.00Sep 18$3.20$3.90$3.55$1.50 07/23$1.85–$4.50$3.20181
$85.00Oct 16$3.60$5.20$4.40$3.20 07/24$2.30–$5.30$3.60121
$85.00Jan 15$5.70$8.60$7.15$4.86 07/23$4.50–$7.60$5.7097
$75.00Aug 21$7.40$9.80$8.60$7.19 07/17$4.75–$9.35$7.4013
$75.00Sep 18$8.10$10.30$9.20$6.55 07/15$5.60–$9.80$8.10142
$75.00Oct 16$9.10$11.50$10.30$6.90 07/21$6.25–$10.95$9.1067
$90.00Aug 21$0.55$1.65$1.10$0.55 07/22$0.48–$2.13$0.556
$90.00Sep 18$1.40$2.40$1.90$0.96 07/21$0.93–$2.40$1.4086
$90.00Oct 16$2.00$3.40$2.70$1.95 07/24$1.48–$3.80$2.00148
$90.00Jan 15$4.60$6.10$5.35$3.40 07/21$3.05–$5.50$4.6037
$70.00Aug 21$11.60$13.90$12.75$9.30 07/20$8.05–$13.35$11.6031
$70.00Sep 18$12.10$14.50$13.30$10.90 07/24$8.60–$13.85$12.10307
$70.00Oct 16$12.80$14.90$13.85$11.96 07/07$9.55–$14.85$12.80172
$70.00Jan 15$14.80$17.30$16.05$12.36 07/13$11.25–$16.05$14.8013
$95.00Sep 18$0.65$1.15$0.90$1.12 06/26$0.48–$1.63$0.9065
$95.00Oct 16$1.00$2.25$1.63$0.95 07/20$0.80–$1.98$1.0063
$95.00Jan 15$3.20$4.50$3.85$4.15 07/06$2.17–$4.25$3.8565
$65.00Aug 21$16.20$18.60$17.40$14.56 07/20$11.85–$17.85$16.205
$65.00Sep 18$15.80$19.00$17.40$15.95 07/16$12.65–$18.10$15.95202
$65.00Oct 16$17.00$19.50$18.25$14.31 07/13$13.25–$18.55$17.0043
$65.00Jan 15$18.50$21.30$19.90$16.33 07/22$15.15–$20.25$18.504
$100.00Aug 21$0.00$0.60$0.30$0.05 07/14$0.20–$1.10$0.051
$100.00Sep 18$0.00$0.95$0.48$0.55 07/07$0.43–$1.85$0.482
$100.00Oct 16$0.25$1.25$0.75$0.35 06/08$0.55–$1.33$0.3517
$100.00Jan 15$2.15$3.50$2.83$1.75 07/24$1.25–$2.83$2.1565
$60.00Oct 16$20.80$24.00$22.40$18.00 07/09$17.85–$23.40$20.8060
$60.00Jan 15$22.80$25.40$24.10$19.70 07/14$18.55–$24.45$22.8073
$60.00Sep 18$20.90$23.60$22.25--$22.25–$22.25—$20.903
$105.00Sep 18$0.00$1.00$0.50$0.05 07/21$0.35–$1.20$0.051
$105.00Oct 16$0.00$1.70$0.85$0.05 06/15$0.43–$1.25$0.055
$105.00Jan 15$1.25$2.65$1.95$1.50 07/17$0.85–$2.15$1.508
$55.00Jan 15$27.10$30.20$28.65$24.35 06/24$22.75–$28.65$27.101
$55.00Oct 16$26.30$28.80$27.55--$27.55–$27.55—$26.303
$50.00Jan 15$31.70$34.20$32.95$31.21 07/17$27.20–$33.40$31.702
$50.00Sep 18$29.50$34.40$31.95--$31.95–$31.95—$29.501
$50.00Oct 16$30.20$33.90$32.05--$32.05–$32.05—$30.202
$45.00Jan 15$35.90$39.00$37.45$34.05 07/15$31.80–$37.95$35.9081
$40.00Oct 16$39.50$44.50$42.00$38.15 06/24$36.20–$42.70$39.5011
$40.00Jan 15$40.00$44.50$42.25$37.77 07/23$36.65–$43.05$40.0021
$35.00Jan 15$45.00$49.50$47.25$42.84 07/22$41.55–$47.75$45.0023
PUTS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$2.70$3.10$2.90$3.90 07/24$2.90–$6.45$2.90102
$80.00Sep 18$3.30$5.00$4.15$5.00 07/24$3.33–$7.05$4.15181
$80.00Oct 16$3.10$5.20$4.15$6.40 07/20$4.15–$7.95$4.1548
$80.00Jan 15$6.00$8.40$7.20$8.80 07/23$5.70–$8.95$7.204
$85.00Oct 16$6.00$8.50$7.25$9.40 06/25$7.15–$11.20$7.251
$75.00Aug 21$1.20$2.45$1.83$2.65 07/20$1.38–$4.15$1.83296
$75.00Sep 18$1.60$2.40$2.00$3.60 07/21$2.00–$4.55$2.0076
$75.00Oct 16$1.95$3.20$2.58$4.10 07/21$2.35–$4.95$2.5849
$75.00Jan 15$4.00$5.60$4.80$6.10 07/23$4.25–$6.50$4.8019
$90.00Jan 15$11.30$13.70$12.50$15.00 07/23$11.80–$16.20$12.50--
$90.00Oct 16$9.00$11.40$10.20--$10.20–$10.20—$9.005
$70.00Aug 21$0.10$1.55$0.83$0.94 07/17$0.70–$1.78$0.836
$70.00Sep 18$0.65$1.50$1.08$1.50 07/24$1.08–$2.53$1.08200
$70.00Oct 16$0.80$2.35$1.58$2.10 07/22$1.33–$3.03$1.5891
$95.00Jan 15$14.30$16.60$15.45$19.70 07/09$15.40–$20.15$15.451
$65.00Aug 21$0.00$1.40$0.70$0.53 07/22$0.35–$1.63$0.5364
$65.00Sep 18$0.00$1.35$0.68$0.62 07/01$0.53–$1.17$0.62105
$65.00Oct 16$0.00$1.95$0.98$1.55 07/08$0.88–$1.78$0.9814
$65.00Jan 15$1.35$3.80$2.58$2.65 07/08$1.33–$2.80$2.581
$100.00Jan 15$18.30$20.90$19.60$23.65 06/24$19.30–$24.50$19.601
$60.00Sep 18$0.00$1.15$0.57$0.60 07/08$0.20–$1.23$0.57202
$60.00Oct 16$0.00$0.95$0.48$0.65 07/21$0.28–$0.98$0.4821
$60.00Jan 15$0.60$3.30$1.95$2.00 07/08$0.98–$2.00$1.9513
$55.00Aug 21$0.00$0.50$0.25$0.10 07/24$0.15–$1.10$0.10323
$55.00Sep 18$0.00$1.55$0.78$0.30 07/14$0.13–$1.13$0.3096
$55.00Oct 16$0.00$0.95$0.48$0.45 07/22$0.18–$1.05$0.4525
$55.00Jan 15$0.05$2.80$1.42$0.81 07/16$0.57–$1.70$0.817
$110.00Jan 15$27.30$29.70$28.50$32.63 07/22$28.15–$34.10$28.501
$50.00Sep 18$0.00$1.15$0.57$0.17 06/30$0.08–$1.08$0.17123
$50.00Oct 16$0.00$0.55$0.28$0.45 07/16$0.13–$0.65$0.289
$50.00Jan 15$0.00$2.45$1.23$0.75 07/23$0.33–$1.35$0.755
$45.00Jan 15$0.00$1.50$0.75$0.50 06/16$0.20–$1.15$0.504
$45.00Sep 18$0.00$0.95$0.48--$0.48–$0.48—--101
$40.00Sep 18$0.00$0.95$0.48--$0.48–$0.48—--4
$35.00Sep 18$0.00$2.35$1.18--$1.18–$1.18—--4
$35.00Oct 16$0.00$0.95$0.48--$0.48–$0.48—--1
$35.00Jan 15$0.00$2.10$1.05--$1.05–$1.05—--10

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 266
Total Puts 1,009
Put/Call Ratio 3.79
Net Difference -743

Prior's Put/Call Breakdown

Total Calls 3,019
Total Puts 981
Put/Call Ratio 0.32
Net Difference 2,038

Prior 7-Day Put/Call Summary

Total Calls 3,919
Total Puts 9,568
Average Put/Call Ratio 3.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All