Tour v452
MAS
MASCO CORP
$81.61 +0.55%
(7/28 14:15) ◀
|
Tuesday, July 28, 2026 (6:04pm)
January 2026
|
▶ (7/29 14:06)
◀ 7/28 18:04 ▶

Option Volume

Detail
ℹ
Current (07/28) 6,212
Calls: 286 (5%)
Puts: 5,926 (95%)
Prior (07/27) 74
Calls: 72 (97%)
Puts: 2 (3%)
Current vs Prior +8294.59%
Calls: +297.22% (Calls)
Puts: +296200.00% (Puts)
Prior 7-Day Total 1,342
Calls: 448 (33%)
Puts: 894 (67%)
Prior 7-Day Average 191
Calls: 64 (33%)
Puts: 127 (67%)
Current vs Prior 7-Day Avg +3140.24%
Calls: +346.88%
Puts: +4540.04%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28) $2.12M
Calls: $97.4K (5%)
Puts: $2.02M (95%)
Prior (07/27) $22.6K
Calls: $21.3K (94%)
Puts: $1.3K (6%)
Current vs Prior +9249.76%
Calls: +357.18%
Puts: +150641.79%
Prior 7-Day Total $406.7K
Calls: $240.1K (59%)
Puts: $166.6K (41%)
Prior 7-Day Average $58.1K
Calls: $34.3K (59%)
Puts: $23.8K (41%)
Current vs Prior 7-Day Avg +3544.01%
Calls: +183.93%
Puts: +8387.81%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 20.72
Prior (07/27) 0.03
Current vs Prior +74493.01%
Prior 7-Day Average 1.37
Current vs Prior 7-Day Avg +1407.46%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28) 6,368
Calls: 4,155 (65%)
Puts: 2,213 (35%)
Prior (07/27) 1,876
Calls: 1,874 (100%)
Puts: 2 (0%)
Current vs Prior +239.45%
Prior 7-Day Total 9,146
Calls: 7,360 (80%)
Puts: 1,786 (20%)
Prior 7-Day Average 1,306
Calls: 1,051 (78%)
Puts: 297 (22%)
Current vs Prior 7-Day Avg +387.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.37% | 12.62%
Prior 9.28% | 11.64%
Current vs Prior +1.03% | +8.39%
Prior 7-Day Avg 10.00% | 11.92%
Current vs 7-Day Avg -6.28% | +5.89%
Prior 7-Day Eod 9.28% | 11.64%
Current vs 7-Day Eod +1.03% | +8.39%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.76% | 26.45%
Calls: 35.79% | 36.22%
Puts: 23.73% | 16.67%
Prior 9.86% | 15.69%
Calls: 9.84% | 9.76%
Puts: 9.88% | 21.62%
Current vs Prior +201.83% | +68.58%
Prior 7-Day Avg 9.86% | 15.69%
Calls: 9.84% | 9.76%
Puts: 9.88% | 21.62%
Current vs 7-Day Avg +201.83% | +68.58%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 95% of dollar volume in puts ($2.02M) vs calls ($97.4K). Massive premium surge with dollar volume up 9250% vs prior. Dollar volume significantly above 7-day average (3544% higher). Unusually high activity with volume up 8295% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.71, highest 0.87)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 2111.6013.90$12.7518.0%--0.8731
$75.00Aug 217.409.80$8.6027.9%--0.7513
$80.00Aug 213.705.80$4.7544.2%570.59197
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 215.106.30$5.7021.1%2.0K0.61--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 5.6K, top 2.0K)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 212.052.70$2.3827.3%1180.39335
$80.00Aug 213.705.80$4.7544.2%570.59197
$90.00Aug 210.551.65$1.10100.0%10.226
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 211.202.45$1.8368.3%2.0K0.25296
$85.00Aug 215.106.30$5.7021.1%2.0K0.61--
$80.00Aug 212.703.10$2.9013.8%1.0K0.41102
$65.00Aug 210.001.40$0.70200.0%4030.0964
$70.00Aug 210.101.55$0.83174.7%130.136

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 37.46, avg 8.32)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Aug 21$1.28$3.72$1.282.91$86.28
$80.00$85.00Aug 21$2.37$2.63$2.371.11$82.37
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$65.00Aug 21$0.13$4.87$0.1337.46$69.87
$75.00$70.00Aug 21$1.00$4.00$1.004.00$74.00
$80.00$75.00Aug 21$1.07$3.93$1.073.67$78.93
$85.00$80.00Aug 21$2.80$2.20$2.800.79$82.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 4.88, avg 1.41)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Aug 21$4.15$4.15$0.854.88$74.15
$75.00$80.00Aug 21$3.85$3.85$1.153.35$78.85
$80.00$85.00Aug 21$2.37$2.37$2.630.90$82.37
$85.00$90.00Aug 21$1.28$1.28$3.720.34$86.28
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$80.00Aug 21$2.80$2.80$2.201.27$82.20
$80.00$75.00Aug 21$1.07$1.07$3.930.27$78.93
$75.00$70.00Aug 21$1.00$1.00$4.000.25$74.00
$70.00$65.00Aug 21$0.13$0.13$4.870.03$69.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 9.37% of stock, avg 12.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Aug 21$4.75$2.90$7.65$72.35$87.659.37%
$85.00Aug 21$2.38$5.70$8.08$76.92$93.089.90%
$75.00Aug 21$8.60$1.83$10.43$64.57$85.4312.78%
$70.00Aug 21$12.75$0.83$13.58$56.42$83.5816.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 2.21% of stock, avg 4.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$65.00Aug 21$1.10$0.70$1.80$63.20$91.80
$90.00$70.00Aug 21$1.10$0.83$1.93$68.07$91.93
$90.00$75.00Aug 21$1.10$1.83$2.93$72.07$92.93
$85.00$65.00Aug 21$2.38$0.70$3.08$61.92$88.08
$85.00$70.00Aug 21$2.38$0.83$3.21$66.79$88.21
$90.00$80.00Aug 21$1.10$2.90$4.00$76.00$94.00
$85.00$75.00Aug 21$2.38$1.83$4.21$70.79$89.21
$85.00$80.00Aug 21$2.38$2.90$5.28$74.72$90.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 3.90, avg credit $2.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/7075/80Aug 21$3.98$1.023.90$66.02$78.98
70/7580/85Aug 21$3.37$1.632.07$71.63$83.37
65/7080/85Aug 21$2.50$2.501.00$67.50$82.50
75/8085/90Aug 21$2.35$2.650.89$77.65$87.35
70/7585/90Aug 21$2.28$2.720.84$72.72$87.28
65/7085/90Aug 21$1.41$3.590.39$68.59$86.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 70.43, cheapest $0.07)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$0.30$4.7015.67
$80.00$85.00$90.00Aug 21$1.09$3.913.59
$75.00$80.00$85.00Aug 21$1.48$3.522.38
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$0.07$4.9370.43
$65.00$70.00$75.00Aug 21$0.87$4.134.75
$75.00$80.00$85.00Aug 21$1.73$3.271.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.01, 6 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Aug 21-$0.01$4.99
$75.00$80.001:2Aug 21-$0.90$4.10
$70.00$75.001:2Aug 21-$4.45$0.55
$85.00$90.001:2Aug 21$0.18$4.82
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Aug 21-$0.10$4.90
$70.00$65.001:2Aug 21-$0.57$4.43
$80.00$75.001:2Aug 21-$0.76$4.24
$75.00$70.001:2Aug 21$0.17$4.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.51%, avg 1.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$2.050.394.2%2.51%6.67%118335
$90.00Aug 21$0.550.2210.3%0.67%10.95%16

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 82 contracts (avg 342 vol/day, 72 traded recently)

MAS averages only 342 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 01-15 call last traded $31.21 on 07/17 (now $31.70/$34.20) — try a limit near $31.70. Also watch the $45.00 01-15 call last traded $34.05 on 07/15 (now $35.90/$39.00) — try a limit near $35.90; the $35.00 01-15 call last traded $42.84 on 07/22 (now $45.00/$49.50) — try a limit near $45.00. Most tradeable put: the $110.00 01-15 put last traded $32.63 on 07/22 (now $27.30/$29.70) — try a limit near $28.50.
CALLS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$3.70$5.80$4.75$2.91 07/24$2.23–$6.00$3.70197
$80.00Sep 18$5.00$7.30$6.15$4.20 07/24$3.00–$6.70$5.001.1K
$80.00Oct 16$6.10$7.50$6.80$4.61 07/20$3.80–$8.00$6.10146
$80.00Jan 15$7.90$11.20$9.55$6.70 07/23$6.50–$10.10$7.90142
$85.00Aug 21$2.05$2.70$2.38$1.35 07/24$1.02–$3.35$2.05335
$85.00Sep 18$3.20$3.90$3.55$1.50 07/23$1.85–$4.50$3.20181
$85.00Oct 16$3.60$5.20$4.40$3.20 07/24$2.30–$5.30$3.60121
$85.00Jan 15$5.70$8.60$7.15$4.86 07/23$4.50–$7.60$5.7097
$75.00Aug 21$7.40$9.80$8.60$7.19 07/17$4.75–$9.35$7.4013
$75.00Sep 18$8.10$10.30$9.20$6.55 07/15$5.60–$9.80$8.10142
$75.00Oct 16$9.10$11.50$10.30$6.90 07/21$6.25–$10.95$9.1067
$90.00Aug 21$0.55$1.65$1.10$0.55 07/22$0.48–$2.13$0.556
$90.00Sep 18$1.40$2.40$1.90$0.96 07/21$0.93–$2.40$1.4086
$90.00Oct 16$2.00$3.40$2.70$1.95 07/24$1.48–$3.80$2.00148
$90.00Jan 15$4.60$6.10$5.35$3.40 07/21$3.05–$5.50$4.6037
$70.00Aug 21$11.60$13.90$12.75$9.30 07/20$8.05–$13.35$11.6031
$70.00Sep 18$12.10$14.50$13.30$10.90 07/24$8.60–$13.85$12.10307
$70.00Oct 16$12.80$14.90$13.85$11.96 07/07$9.55–$14.85$12.80172
$70.00Jan 15$14.80$17.30$16.05$12.36 07/13$11.25–$16.05$14.8013
$95.00Sep 18$0.65$1.15$0.90$1.12 06/26$0.48–$1.63$0.9065
$95.00Oct 16$1.00$2.25$1.63$0.95 07/20$0.80–$1.98$1.0063
$95.00Jan 15$3.20$4.50$3.85$4.15 07/06$2.17–$4.25$3.8565
$65.00Aug 21$16.20$18.60$17.40$14.56 07/20$11.85–$17.85$16.205
$65.00Sep 18$15.80$19.00$17.40$15.95 07/16$12.65–$18.10$15.95202
$65.00Oct 16$17.00$19.50$18.25$14.31 07/13$13.25–$18.55$17.0043
$65.00Jan 15$18.50$21.30$19.90$16.33 07/22$15.15–$20.25$18.504
$100.00Aug 21$0.00$0.60$0.30$0.05 07/14$0.20–$1.10$0.051
$100.00Sep 18$0.00$0.95$0.48$0.55 07/07$0.43–$1.85$0.482
$100.00Oct 16$0.25$1.25$0.75$0.35 06/08$0.55–$1.33$0.3517
$100.00Jan 15$2.15$3.50$2.83$1.75 07/24$1.25–$2.83$2.1565
$60.00Oct 16$20.80$24.00$22.40$18.00 07/09$17.85–$23.40$20.8060
$60.00Jan 15$22.80$25.40$24.10$19.70 07/14$18.55–$24.45$22.8073
$60.00Sep 18$20.90$23.60$22.25--$22.25–$22.25—$20.903
$105.00Sep 18$0.00$1.00$0.50$0.05 07/21$0.35–$1.20$0.051
$105.00Oct 16$0.00$1.70$0.85$0.05 06/15$0.43–$1.25$0.055
$105.00Jan 15$1.25$2.65$1.95$1.50 07/17$0.85–$2.15$1.508
$55.00Jan 15$27.10$30.20$28.65$24.35 06/24$22.75–$28.65$27.101
$55.00Oct 16$26.30$28.80$27.55--$27.55–$27.55—$26.303
$50.00Jan 15$31.70$34.20$32.95$31.21 07/17$27.20–$33.40$31.702
$50.00Sep 18$29.50$34.40$31.95--$31.95–$31.95—$29.501
$50.00Oct 16$30.20$33.90$32.05--$32.05–$32.05—$30.202
$45.00Jan 15$35.90$39.00$37.45$34.05 07/15$31.80–$37.95$35.9081
$40.00Oct 16$39.50$44.50$42.00$38.15 06/24$36.20–$42.70$39.5011
$40.00Jan 15$40.00$44.50$42.25$37.77 07/23$36.65–$43.05$40.0021
$35.00Jan 15$45.00$49.50$47.25$42.84 07/22$41.55–$47.75$45.0023
PUTS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$2.70$3.10$2.90$3.90 07/24$2.90–$6.45$2.90102
$80.00Sep 18$3.30$5.00$4.15$5.00 07/24$3.33–$7.05$4.15181
$80.00Oct 16$3.10$5.20$4.15$6.40 07/20$4.15–$7.95$4.1548
$80.00Jan 15$6.00$8.40$7.20$8.80 07/23$5.70–$8.95$7.204
$85.00Oct 16$6.00$8.50$7.25$9.40 06/25$7.15–$11.20$7.251
$75.00Aug 21$1.20$2.45$1.83$2.65 07/20$1.38–$4.15$1.83296
$75.00Sep 18$1.60$2.40$2.00$3.60 07/21$2.00–$4.55$2.0076
$75.00Oct 16$1.95$3.20$2.58$4.10 07/21$2.35–$4.95$2.5849
$75.00Jan 15$4.00$5.60$4.80$6.10 07/23$4.25–$6.50$4.8019
$90.00Jan 15$11.30$13.70$12.50$15.00 07/23$11.80–$16.20$12.50--
$90.00Oct 16$9.00$11.40$10.20--$10.20–$10.20—$9.005
$70.00Aug 21$0.10$1.55$0.83$0.94 07/17$0.70–$1.78$0.836
$70.00Sep 18$0.65$1.50$1.08$1.50 07/24$1.08–$2.53$1.08200
$70.00Oct 16$0.80$2.35$1.58$2.10 07/22$1.33–$3.03$1.5891
$95.00Jan 15$14.30$16.60$15.45$19.70 07/09$15.40–$20.15$15.451
$65.00Aug 21$0.00$1.40$0.70$0.53 07/22$0.35–$1.63$0.5364
$65.00Sep 18$0.00$1.35$0.68$0.62 07/01$0.53–$1.17$0.62105
$65.00Oct 16$0.00$1.95$0.98$1.55 07/08$0.88–$1.78$0.9814
$65.00Jan 15$1.35$3.80$2.58$2.65 07/08$1.33–$2.80$2.581
$100.00Jan 15$18.30$20.90$19.60$23.65 06/24$19.30–$24.50$19.601
$60.00Sep 18$0.00$1.15$0.57$0.60 07/08$0.20–$1.23$0.57202
$60.00Oct 16$0.00$0.95$0.48$0.65 07/21$0.28–$0.98$0.4821
$60.00Jan 15$0.60$3.30$1.95$2.00 07/08$0.98–$2.00$1.9513
$55.00Aug 21$0.00$0.50$0.25$0.10 07/24$0.15–$1.10$0.10323
$55.00Sep 18$0.00$1.55$0.78$0.30 07/14$0.13–$1.13$0.3096
$55.00Oct 16$0.00$0.95$0.48$0.45 07/22$0.18–$1.05$0.4525
$55.00Jan 15$0.05$2.80$1.42$0.81 07/16$0.57–$1.70$0.817
$110.00Jan 15$27.30$29.70$28.50$32.63 07/22$28.15–$34.10$28.501
$50.00Sep 18$0.00$1.15$0.57$0.17 06/30$0.08–$1.08$0.17123
$50.00Oct 16$0.00$0.55$0.28$0.45 07/16$0.13–$0.65$0.289
$50.00Jan 15$0.00$2.45$1.23$0.75 07/23$0.33–$1.35$0.755
$45.00Jan 15$0.00$1.50$0.75$0.50 06/16$0.20–$1.15$0.504
$45.00Sep 18$0.00$0.95$0.48--$0.48–$0.48—--101
$40.00Sep 18$0.00$0.95$0.48--$0.48–$0.48—--4
$35.00Sep 18$0.00$2.35$1.18--$1.18–$1.18—--4
$35.00Oct 16$0.00$0.95$0.48--$0.48–$0.48—--1
$35.00Jan 15$0.00$2.10$1.05--$1.05–$1.05—--10

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 286
Total Puts 5,926
Put/Call Ratio 20.72
Net Difference -5,640

Prior's Put/Call Breakdown

Total Calls 72
Total Puts 2
Put/Call Ratio 0.03
Net Difference 70

Prior 7-Day Put/Call Summary

Total Calls 448
Total Puts 894
Average Put/Call Ratio 1.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All