Tour v456
MAS
MASCO CORP
$72.56 -11.09%
(7/29 14:06) ◀
|
Wednesday, July 29, 2026 (6:05pm)
January 2026
|
▶
◀ 7/29 18:05

Option Volume

Detail
ℹ
Current (07/29) 1,347
Calls: 324 (24%)
Puts: 1,023 (76%)
Prior (07/28) 6,212
Calls: 286 (5%)
Puts: 5,926 (95%)
Current vs Prior -78.32%
Calls: +13.29% (Calls)
Puts: -82.74% (Puts)
Prior 7-Day Total 7,443
Calls: 682 (9%)
Puts: 6,761 (91%)
Prior 7-Day Average 1,063
Calls: 97 (9%)
Puts: 965 (91%)
Current vs Prior 7-Day Avg +26.68%
Calls: +232.55%
Puts: +5.92%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29) $569.2K
Calls: $118.2K (21%)
Puts: $451.0K (79%)
Prior (07/28) $2.12M
Calls: $97.4K (5%)
Puts: $2.02M (95%)
Current vs Prior -73.12%
Calls: +21.39%
Puts: -77.67%
Prior 7-Day Total $2.48M
Calls: $303.1K (12%)
Puts: $2.18M (88%)
Prior 7-Day Average $354.5K
Calls: $43.3K (12%)
Puts: $311.2K (88%)
Current vs Prior 7-Day Avg +60.59%
Calls: +173.07%
Puts: +44.93%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 3.16
Prior (07/28) 20.72
Current vs Prior -84.76%
Prior 7-Day Average 1.93
Current vs Prior 7-Day Avg +63.87%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29) 11,983
Calls: 4,252 (35%)
Puts: 7,731 (65%)
Prior (07/28) 6,368
Calls: 4,155 (65%)
Puts: 2,213 (35%)
Current vs Prior +88.18%
Prior 7-Day Total 13,506
Calls: 10,242 (76%)
Puts: 3,264 (24%)
Prior 7-Day Average 1,929
Calls: 1,463 (73%)
Puts: 544 (27%)
Current vs Prior 7-Day Avg +521.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.10% | 9.55%
Prior 9.37% | 12.62%
Current vs Prior -24.28% | -24.33%
Prior 7-Day Avg 9.89% | 12.01%
Current vs 7-Day Avg -28.22% | -20.44%
Prior 7-Day Eod 9.37% | 12.62%
Current vs 7-Day Eod -24.28% | -24.33%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.41% | 138.24%
Calls: 105.00% | 128.98%
Puts: 45.83% | 147.50%
Prior 29.76% | 26.45%
Calls: 35.79% | 36.22%
Puts: 23.73% | 16.67%
Current vs Prior +153.39% | +422.65%
Prior 7-Day Avg 12.70% | 17.23%
Calls: 13.55% | 13.54%
Puts: 11.86% | 20.91%
Current vs 7-Day Avg +493.65% | +702.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($451.0K) vs calls ($118.2K). Light premium activity with dollar volume down 73% vs prior. Dollar volume significantly above 7-day average (61% higher). Below-average activity with volume down 78% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.79, highest 0.93)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 2111.2014.30$12.7524.3%120.93--
$70.00Aug 212.656.00$4.3377.4%1600.6731
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 2111.3014.30$12.8023.4%--0.892.0K
$80.00Aug 216.609.10$7.8531.8%4020.81798
$75.00Aug 213.004.60$3.8042.1%2030.652.3K

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 1.2K, top 402)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 212.656.00$4.3377.4%1600.6731
$75.00Aug 211.051.65$1.3544.4%390.3513
$80.00Aug 210.451.05$0.7580.0%230.19202
$60.00Aug 2111.2014.30$12.7524.3%120.93--
$90.00Aug 210.002.25$1.13199.1%20.167
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 216.609.10$7.8531.8%4020.81798
$70.00Aug 210.702.05$1.3897.8%3690.3318
$75.00Aug 213.004.60$3.8042.1%2030.652.3K
$65.00Aug 210.050.90$0.48177.1%80.13433
$55.00Aug 210.000.15$0.08187.5%10.02323

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 24.00, avg 8.88)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Aug 21$0.30$4.70$0.3015.67$80.30
$75.00$80.00Aug 21$0.60$4.40$0.607.33$75.60
$70.00$75.00Aug 21$2.98$2.02$2.980.68$72.98
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$55.00Aug 21$0.40$9.60$0.4024.00$64.60
$70.00$65.00Aug 21$0.90$4.10$0.904.56$69.10
$75.00$70.00Aug 21$2.42$2.58$2.421.07$72.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 5.33, avg 1.56)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$70.00Aug 21$8.42$8.42$1.585.33$68.42
$70.00$75.00Aug 21$2.98$2.98$2.021.48$72.98
$75.00$80.00Aug 21$0.60$0.60$4.400.14$75.60
$80.00$85.00Aug 21$0.30$0.30$4.700.06$80.30
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$75.00Aug 21$4.05$4.05$0.954.26$75.95
$75.00$70.00Aug 21$2.42$2.42$2.580.94$72.58
$70.00$65.00Aug 21$0.90$0.90$4.100.22$69.10
$65.00$55.00Aug 21$0.40$0.40$9.600.04$64.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 7.10% of stock, avg 11.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Aug 21$1.35$3.80$5.15$69.85$80.157.10%
$70.00Aug 21$4.33$1.38$5.71$64.29$75.717.87%
$80.00Aug 21$0.75$7.85$8.60$71.40$88.6011.85%
$85.00Aug 21$0.45$12.80$13.25$71.75$98.2518.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.28% of stock, avg 2.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$65.00Aug 21$0.45$0.48$0.93$64.07$85.93
$80.00$65.00Aug 21$0.75$0.48$1.23$63.77$81.23
$90.00$65.00Aug 21$1.13$0.48$1.61$63.39$91.61
$75.00$65.00Aug 21$1.35$0.48$1.83$63.17$76.83
$85.00$70.00Aug 21$0.45$1.38$1.83$68.17$86.83
$80.00$70.00Aug 21$0.75$1.38$2.13$67.87$82.13
$90.00$70.00Aug 21$1.13$1.38$2.51$67.49$92.51
$75.00$70.00Aug 21$1.35$1.38$2.73$67.27$77.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.19, avg credit $1.75)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7580/85Aug 21$2.72$2.281.19$72.28$82.72
55/6570/75Aug 21$3.38$6.620.51$61.62$73.38
65/7075/80Aug 21$1.50$3.500.43$68.50$76.50
65/7080/85Aug 21$1.20$3.800.32$68.80$81.20
55/6575/80Aug 21$1.00$9.000.11$64.00$76.00
55/6580/85Aug 21$0.70$9.300.08$64.30$80.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 15.67, cheapest $0.30)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Aug 21$0.30$4.7015.67
$80.00$85.00$90.00Aug 21$0.98$4.024.10
$70.00$75.00$80.00Aug 21$2.38$2.621.10
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Aug 21$0.90$4.104.56
$65.00$70.00$75.00Aug 21$1.52$3.482.29
$70.00$75.00$80.00Aug 21$1.63$3.372.07

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.15, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Aug 21-$0.15$4.85
$80.00$85.001:2Aug 21-$0.15$4.85
$85.00$90.001:2Aug 21-$1.81$3.19
$60.00$70.001:2Aug 21$4.09$5.91
$70.00$75.001:2Aug 21$1.63$3.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Aug 21-$2.90$2.10
$65.00$55.001:2Aug 21$0.32$9.68
$80.00$75.001:2Aug 21$0.25$4.75
$70.00$65.001:2Aug 21$0.42$4.58
$75.00$70.001:2Aug 21$1.04$3.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.45%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$1.050.353.4%1.45%4.81%3913
$80.00Aug 21$0.450.1910.2%0.62%10.87%23202
$85.00Aug 21$0.150.1117.1%0.21%17.35%1382

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 84 contracts (avg 342 vol/day, 72 traded recently)

MAS averages only 342 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 01-15 call last traded $34.05 on 07/15 (now $27.20/$30.00) — try a limit near $28.60. Also watch the $35.00 01-15 call last traded $42.84 on 07/22 (now $36.00/$40.00) — try a limit near $38.00; the $40.00 01-15 call last traded $37.77 on 07/23 (now $31.20/$35.10) — try a limit near $33.15. Most tradeable put: the $110.00 01-15 put last traded $32.63 on 07/22 (now $35.30/$39.20) — try a limit near $35.30.
CALLS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$1.05$1.65$1.35$7.19 07/17$1.35–$9.35$1.3513
$75.00Sep 18$2.10$2.95$2.53$6.55 07/15$2.53–$9.80$2.53142
$75.00Oct 16$2.25$4.10$3.18$6.90 07/21$3.18–$10.95$3.1867
$70.00Aug 21$2.65$6.00$4.33$9.30 07/20$4.33–$13.35$4.3331
$70.00Sep 18$4.90$5.70$5.30$10.90 07/24$5.30–$13.85$5.30307
$70.00Oct 16$4.70$6.80$5.75$11.96 07/07$5.75–$14.85$5.75172
$70.00Jan 15$7.00$9.90$8.45$12.36 07/13$8.45–$16.05$8.4513
$80.00Aug 21$0.45$1.05$0.75$2.91 07/24$0.75–$6.00$0.75202
$80.00Sep 18$0.05$1.65$0.85$4.20 07/24$0.85–$6.70$0.851.1K
$80.00Oct 16$0.40$2.55$1.48$4.61 07/20$1.48–$8.00$1.48146
$80.00Jan 15$2.85$4.80$3.83$6.70 07/23$3.83–$10.10$3.83142
$65.00Aug 21$7.20$9.40$8.30$14.56 07/20$8.30–$17.85$8.305
$65.00Sep 18$7.60$10.20$8.90$15.95 07/16$8.90–$18.10$8.90202
$65.00Oct 16$8.20$11.00$9.60$14.31 07/13$9.60–$18.55$9.6043
$65.00Jan 15$10.60$13.00$11.80$16.33 07/22$11.80–$20.25$11.804
$85.00Aug 21$0.15$0.75$0.45$1.35 07/24$0.45–$3.35$0.45382
$85.00Sep 18$0.00$1.10$0.55$1.50 07/23$0.55–$4.50$0.55219
$85.00Oct 16$0.00$1.75$0.88$3.20 07/24$0.88–$5.30$0.88121
$85.00Jan 15$2.50$3.70$3.10$4.86 07/23$3.10–$7.60$3.1097
$60.00Oct 16$12.10$15.20$13.65$18.00 07/09$13.65–$23.40$13.6560
$60.00Jan 15$14.30$16.70$15.50$19.70 07/14$15.50–$24.45$15.5073
$60.00Sep 18$11.50$14.60$13.05--$13.05–$22.25$11.503
$90.00Aug 21$0.00$2.25$1.13$0.55 07/22$0.48–$2.13$0.557
$90.00Sep 18$0.00$2.35$1.18$0.96 07/21$0.93–$2.40$0.9686
$90.00Oct 16$0.05$1.05$0.55$1.95 07/24$0.55–$3.80$0.55153
$90.00Jan 15$0.35$2.75$1.55$3.40 07/21$1.55–$5.50$1.5537
$55.00Jan 15$18.20$21.00$19.60$24.35 06/24$19.60–$28.65$19.602
$55.00Oct 16$16.70$19.70$18.20--$18.20–$27.55$16.703
$95.00Sep 18$0.00$2.25$1.13$1.12 06/26$0.48–$1.63$1.1265
$95.00Oct 16$0.00$0.80$0.40$0.95 07/20$0.40–$1.98$0.4063
$95.00Jan 15$0.00$3.20$1.60$4.15 07/06$1.60–$4.25$1.6065
$50.00Jan 15$22.50$25.50$24.00$31.21 07/17$24.00–$33.40$24.002
$50.00Sep 18$21.50$24.90$23.20--$23.20–$31.95$21.501
$50.00Oct 16$21.50$24.50$23.00--$23.00–$32.05$21.502
$100.00Aug 21$0.00$2.15$1.08$0.05 07/14$0.20–$1.10$0.051
$100.00Sep 18$0.00$2.20$1.10$0.55 07/07$0.43–$1.85$0.552
$100.00Oct 16$0.00$2.20$1.10$0.35 06/08$0.55–$1.33$0.3517
$100.00Jan 15$0.00$2.65$1.33$1.75 07/24$1.25–$2.83$1.3365
$45.00Jan 15$27.20$30.00$28.60$34.05 07/15$28.60–$37.95$28.6081
$105.00Sep 18$0.00$2.20$1.10$0.05 07/21$0.35–$1.20$0.051
$105.00Oct 16$0.00$2.20$1.10$0.05 06/15$0.43–$1.25$0.055
$105.00Jan 15$0.25$1.10$0.68$1.50 07/17$0.68–$2.15$0.688
$40.00Oct 16$30.80$34.90$32.85$38.15 06/24$32.85–$42.70$32.8511
$40.00Jan 15$31.20$35.10$33.15$37.77 07/23$33.15–$43.05$33.1521
$35.00Jan 15$36.00$40.00$38.00$42.84 07/22$38.00–$47.75$38.0023
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$3.00$4.60$3.80$2.65 07/20$1.38–$4.15$3.002.3K
$75.00Sep 18$3.40$5.40$4.40$3.60 07/21$2.00–$4.55$3.60176
$75.00Oct 16$3.80$6.20$5.00$4.10 07/21$2.35–$5.00$4.1049
$75.00Jan 15$5.90$8.10$7.00$6.10 07/23$4.25–$7.00$6.1019
$70.00Aug 21$0.70$2.05$1.38$0.94 07/17$0.70–$1.78$0.9418
$70.00Sep 18$1.95$2.75$2.35$1.50 07/24$1.08–$2.53$1.95200
$70.00Oct 16$2.55$3.50$3.03$2.10 07/22$1.33–$3.03$2.55182
$80.00Aug 21$6.60$9.10$7.85$3.90 07/24$2.90–$7.85$6.60798
$80.00Sep 18$6.90$9.60$8.25$5.00 07/24$3.33–$8.25$6.90282
$80.00Oct 16$7.20$10.40$8.80$6.40 07/20$4.15–$8.80$7.2048
$80.00Jan 15$9.00$11.90$10.45$8.80 07/23$5.70–$10.45$9.00139
$65.00Aug 21$0.05$0.90$0.48$0.53 07/22$0.35–$1.63$0.48433
$65.00Sep 18$0.65$1.15$0.90$0.62 07/01$0.53–$1.17$0.65105
$65.00Oct 16$0.10$2.25$1.18$1.55 07/08$0.88–$1.78$1.1814
$65.00Jan 15$1.65$3.90$2.78$2.65 07/08$1.33–$2.80$2.651
$85.00Oct 16$11.50$14.80$13.15$9.40 06/25$7.15–$13.15$11.501
$85.00Aug 21$11.30$14.30$12.80--$12.80–$12.80—$11.302.0K
$85.00Sep 18$11.40$14.10$12.75--$12.75–$12.75—$11.401
$60.00Sep 18$0.15$0.60$0.38$0.60 07/08$0.20–$1.23$0.38202
$60.00Oct 16$0.45$1.15$0.80$0.65 07/21$0.28–$0.98$0.6521
$60.00Jan 15$1.20$2.60$1.90$2.00 07/08$0.98–$2.00$1.9013
$90.00Jan 15$16.50$19.40$17.95$15.00 07/23$11.80–$17.95$16.502
$90.00Oct 16$16.20$19.10$17.65--$10.20–$17.65$16.205
$55.00Aug 21$0.00$0.15$0.08$0.10 07/24$0.08–$1.10$0.08323
$55.00Sep 18$0.00$2.25$1.13$0.30 07/14$0.13–$1.13$0.3096
$55.00Oct 16$0.00$2.40$1.20$0.45 07/22$0.18–$1.20$0.4525
$55.00Jan 15$0.75$2.20$1.48$0.81 07/16$0.57–$1.70$0.817
$95.00Jan 15$20.70$24.60$22.65$19.70 07/09$15.40–$22.65$20.701
$50.00Sep 18$0.00$2.15$1.08$0.17 06/30$0.08–$1.08$0.17123
$50.00Oct 16$0.00$0.55$0.28$0.45 07/16$0.13–$0.48$0.289
$50.00Jan 15$0.35$0.90$0.63$0.75 07/23$0.33–$1.35$0.635
$100.00Jan 15$25.90$28.80$27.35$23.65 06/24$19.30–$27.35$25.901
$45.00Jan 15$0.00$2.30$1.15$0.50 06/16$0.20–$1.15$0.504
$45.00Sep 18$0.00$2.15$1.08--$0.48–$1.08--101
$40.00Sep 18$0.00$0.40$0.20--$0.20–$0.48--4
$110.00Jan 15$35.30$39.20$37.25$32.63 07/22$28.15–$37.25$35.301
$35.00Sep 18$0.00$2.15$1.08--$1.08–$1.18--4
$35.00Oct 16$0.00$2.15$1.08--$0.48–$1.08--1
$35.00Jan 15$0.00$2.15$1.08--$1.05–$1.08--10

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 324
Total Puts 1,023
Put/Call Ratio 3.16
Net Difference -699

Prior's Put/Call Breakdown

Total Calls 286
Total Puts 5,926
Put/Call Ratio 20.72
Net Difference -5,640

Prior 7-Day Put/Call Summary

Total Calls 682
Total Puts 6,761
Average Put/Call Ratio 1.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All