Tour v492
MAS
MASCO CORP
$77.32 +0.31%
$78.41 (+1.41%)🌙
as of 08/05 06:58 PM
(8/4 18:55) ◀
|
Wednesday, August 5, 2026 (6:58pm)
January 2026
|
▶ (8/6 18:55)
◀ 8/5 18:58 ▶

Option Volume

Detail
ℹ
Current (08/05) 71
Calls: 51 (72%)
Puts: 20 (28%)
Prior (08/04) 4,206
Calls: 2,128 (51%)
Puts: 2,078 (49%)
Current vs Prior -98.31%
Calls: -97.60% (Calls)
Puts: -99.04% (Puts)
Prior 7-Day Total 12,435
Calls: 3,093 (25%)
Puts: 9,342 (75%)
Prior 7-Day Average 1,776
Calls: 441 (25%)
Puts: 1,334 (75%)
Current vs Prior 7-Day Avg -96.00%
Calls: -88.46%
Puts: -98.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $29.0K
Calls: $26.2K (90%)
Puts: $2.8K (10%)
Prior (08/04) $1.07M
Calls: $704.5K (66%)
Puts: $365.3K (34%)
Current vs Prior -97.29%
Calls: -96.28%
Puts: -99.22%
Prior 7-Day Total $3.95M
Calls: $1.01M (26%)
Puts: $2.94M (74%)
Prior 7-Day Average $564.1K
Calls: $143.9K (26%)
Puts: $420.2K (74%)
Current vs Prior 7-Day Avg -94.85%
Calls: -81.79%
Puts: -99.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.39
Prior (08/04) 0.98
Current vs Prior -59.84%
Prior 7-Day Average 1.76
Current vs Prior 7-Day Avg -77.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 2,756
Calls: 174 (6%)
Puts: 2,582 (94%)
Prior (08/04) 5,242
Calls: 1,815 (35%)
Puts: 3,427 (65%)
Current vs Prior -47.42%
Prior 7-Day Total 34,851
Calls: 15,679 (45%)
Puts: 19,172 (55%)
Prior 7-Day Average 4,978
Calls: 2,239 (45%)
Puts: 2,738 (55%)
Current vs Prior 7-Day Avg -44.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.50% | 9.31%
Prior 6.03% | 9.31%
Current vs Prior +24.34% | -0.03%
Prior 7-Day Avg 7.11% | 9.96%
Current vs 7-Day Avg +5.47% | -6.47%
Prior 7-Day Eod 6.03% | 9.31%
Current vs 7-Day Eod +24.34% | -0.03%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.41% | 138.24%
Calls: 105.00% | 128.98%
Puts: 45.83% | 147.50%
Prior 75.41% | 138.24%
Calls: 105.00% | 128.98%
Puts: 45.83% | 147.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.52% | 104.76%
Calls: 81.52% | 98.70%
Puts: 37.54% | 110.83%
Current vs 7-Day Avg +26.69% | +31.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($26.2K) vs puts ($2.8K). Light premium activity with dollar volume down 97% vs prior. Below-average activity with volume down 98% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (51 calls vs 20 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.73, highest 0.85)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 215.909.10$7.5042.7%30.85--
$75.00Aug 213.005.60$4.3060.5%200.68--
$75.00Sep 184.306.10$5.2034.6%50.66155
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 40, top 20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 213.005.60$4.3060.5%200.68--
$75.00Sep 184.306.10$5.2034.6%50.66155
$70.00Aug 215.909.10$7.5042.7%30.85--
$80.00Aug 210.653.40$2.03135.5%10.40--
$80.00Sep 180.752.85$1.80116.7%10.40--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 180.000.70$0.35200.0%60.06202
$75.00Aug 211.002.00$1.5066.7%40.332.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 60.2%, max 85.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Aug 21Sep 1846.4%25.1%85.2%2--
$75.00Aug 21Sep 1841.3%30.6%35.1%25155
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.20, avg 0.88)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$80.00Aug 21$2.27$2.73$2.271.20$77.27
$70.00$75.00Aug 21$3.20$1.80$3.200.56$73.20
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 2.13, avg 1.58)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Sep 18$3.40$3.40$1.602.13$78.40
$70.00$75.00Aug 21$3.20$3.20$1.801.78$73.20
$75.00$80.00Aug 21$2.27$2.27$2.730.83$77.27
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.90, cheapest $0.90)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Aug 21Sep 18$0.9041.3%30.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.50% of stock, avg 7.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Aug 21$4.30$1.50$5.80$69.20$80.807.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.78% of stock, avg 3.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$60.00Sep 18$1.80$0.35$2.15$57.85$82.15
$80.00$75.00Aug 21$2.03$1.50$3.53$71.47$83.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.38, cheapest $0.93)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$0.93$4.074.38
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-1.10, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Aug 21-$1.10$3.90
$75.00$80.001:2Aug 21$0.24$4.76
$75.00$80.001:2Sep 18$1.60$3.40
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.97%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Sep 18$0.750.403.5%0.97%4.44%1--
$80.00Aug 21$0.650.403.5%0.84%4.31%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 80 contracts (avg 520 vol/day, 80 traded recently)

MAS averages only 520 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 01-15 call last traded $5.30 on 07/30 (now $8.00/$8.50) — try a limit near $8.00. Also watch the $75.00 09-18 call last traded $2.00 on 07/31 (now $4.30/$6.10) — try a limit near $4.30. Most tradeable put: the $75.00 08-21 put last traded $3.60 on 07/29 (now $1.00/$2.00) — try a limit near $1.50.
CALLS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$3.00$5.60$4.30$0.90 07/31$1.13–$8.60$3.00--
$75.00Sep 18$4.30$6.10$5.20$2.00 07/31$1.98–$9.20$4.30155
$75.00Oct 16$4.60$6.10$5.35$2.80 07/31$2.60–$10.30$4.60--
$75.00Jan 15$8.00$8.50$8.25$5.30 07/30$4.85–$12.60$8.0019
$80.00Aug 21$0.65$3.40$2.03$0.50 07/29$0.28–$4.75$0.65--
$80.00Sep 18$0.75$2.85$1.80$0.70 07/31$0.75–$6.15$0.75--
$80.00Oct 16$3.00$3.60$3.30$4.61 07/20$1.33–$6.80$3.30--
$80.00Jan 15$5.00$6.50$5.75$3.00 07/30$3.45–$9.55$5.00--
$70.00Aug 21$5.90$9.10$7.50$3.10 07/31$2.58–$12.75$5.90--
$70.00Sep 18$7.00$9.40$8.20$4.20 07/31$3.55–$13.30$7.00--
$70.00Oct 16$7.90$10.10$9.00$6.60 07/29$4.90–$13.85$7.90--
$70.00Jan 15$9.90$12.30$11.10$8.90 07/29$7.55–$16.05$9.90--
$85.00Aug 21$0.00$1.15$0.57$0.15 07/31$0.13–$2.68$0.15--
$85.00Sep 18$0.00$1.45$0.73$0.70 07/31$0.43–$3.55$0.70--
$85.00Oct 16$0.90$2.05$1.48$0.90 07/29$0.68–$4.40$0.90--
$85.00Jan 15$3.30$4.40$3.85$6.00 07/27$2.13–$7.15$3.85--
$65.00Aug 21$11.20$14.50$12.85$16.94 07/27$6.90–$17.40$12.85--
$65.00Sep 18$11.30$14.20$12.75$15.95 07/16$7.85–$17.40$12.75--
$65.00Oct 16$12.10$14.30$13.20$14.31 07/13$8.50–$18.25$13.20--
$65.00Jan 15$13.60$16.00$14.80$12.07 07/29$10.65–$19.90$13.60--
$90.00Aug 21$0.00$2.25$1.13$0.10 07/31$0.18–$1.53$0.10--
$90.00Sep 18$0.00$0.75$0.38$0.29 07/31$0.25–$1.98$0.29--
$90.00Oct 16$0.60$1.10$0.85$3.00 07/28$0.35–$2.75$0.85--
$90.00Jan 15$1.80$3.70$2.75$3.40 07/21$1.13–$5.35$2.75--
$60.00Aug 21$15.70$19.60$17.65$12.62 07/29$11.95–$22.20$15.70--
$60.00Oct 16$16.10$18.70$17.40$18.00 07/09$12.55–$22.40$17.40--
$60.00Jan 15$17.60$21.00$19.30$19.70 07/14$14.45–$24.10$19.30--
$95.00Sep 18$0.00$0.75$0.38$1.00 07/28$0.23–$1.63$0.38--
$95.00Oct 16$0.10$0.75$0.43$1.90 07/28$0.38–$1.70$0.43--
$95.00Jan 15$0.65$2.60$1.63$4.15 07/06$0.80–$3.85$1.63--
$55.00Jan 15$21.70$25.10$23.40$28.40 07/28$18.45–$28.65$23.40--
$100.00Aug 21$0.00$1.60$0.80$0.05 07/14$0.20–$1.10$0.05--
$100.00Sep 18$0.00$0.75$0.38$0.55 07/07$0.38–$1.43$0.38--
$100.00Oct 16$0.00$0.75$0.38$0.35 06/08$0.38–$1.33$0.35--
$100.00Jan 15$0.00$1.85$0.93$2.30 07/27$0.53–$2.83$0.93--
$50.00Jan 15$26.30$29.30$27.80$31.21 07/17$22.90–$32.95$27.80--
$105.00Sep 18$0.00$0.75$0.38$0.05 07/29$0.30–$1.20$0.05--
$105.00Oct 16$0.00$0.75$0.38$0.05 06/15$0.38–$1.25$0.05--
$105.00Jan 15$0.25$1.20$0.73$0.55 07/29$0.45–$1.95$0.55--
$45.00Jan 15$31.00$34.60$32.80$34.05 07/15$27.50–$37.45$32.80--
$40.00Oct 16$35.60$39.50$37.55$38.15 06/24$31.60–$42.00$37.55--
$40.00Jan 15$35.70$39.40$37.55$37.77 07/23$32.00–$42.25$37.55--
$115.00Jan 15$0.00$0.75$0.38$1.10 07/29$0.28–$1.60$0.38--
$35.00Jan 15$41.00$44.50$42.75$42.84 07/22$36.95–$47.25$42.75--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$1.00$2.00$1.50$3.60 07/29$1.42–$4.30$1.502.4K
$75.00Sep 18$1.10$2.90$2.00$2.00 07/28$2.00–$5.45$2.00--
$75.00Oct 16$2.65$3.10$2.88$4.10 07/21$2.58–$5.75$2.88--
$75.00Jan 15$3.80$5.50$4.65$6.10 07/23$4.45–$7.70$4.65--
$80.00Aug 21$3.30$6.00$4.65$8.80 07/29$2.90–$8.90$4.65--
$80.00Sep 18$3.20$5.50$4.35$3.30 07/28$3.95–$9.05$3.30--
$80.00Oct 16$4.10$6.10$5.10$6.40 07/20$4.15–$9.50$5.10--
$80.00Jan 15$6.60$8.30$7.45$6.67 07/28$6.70–$11.10$6.67--
$70.00Aug 21$0.10$1.25$0.68$1.55 07/31$0.60–$1.65$0.68--
$70.00Sep 18$0.70$1.05$0.88$2.55 07/30$0.88–$2.53$0.88--
$70.00Oct 16$1.20$1.60$1.40$3.10 07/31$1.33–$3.08$1.40--
$85.00Aug 21$6.70$10.00$8.35$5.49 07/28$5.70–$13.60$6.70--
$85.00Sep 18$7.10$9.90$8.50$12.72 07/29$6.30–$13.80$8.50--
$85.00Oct 16$8.40$10.30$9.35$9.40 06/25$7.25–$14.00$9.35--
$65.00Aug 21$0.00$1.10$0.55$0.83 07/30$0.23–$1.63$0.55--
$65.00Sep 18$0.05$0.80$0.43$0.97 07/31$0.38–$1.40$0.43--
$65.00Oct 16$0.50$0.85$0.68$1.55 07/08$0.68–$1.78$0.68--
$65.00Jan 15$0.90$2.35$1.63$3.32 07/29$1.63–$3.38$1.63--
$90.00Sep 18$12.10$14.30$13.20$18.85 07/30$9.45–$18.45$13.20--
$90.00Jan 15$13.30$15.80$14.55$12.00 07/28$12.50–$19.35$13.30--
$60.00Aug 21$0.00$2.15$1.08$0.10 07/30$0.08–$1.18$0.10--
$60.00Sep 18$0.00$0.70$0.35$0.60 07/08$0.28–$1.23$0.35202
$60.00Oct 16$0.15$0.50$0.33$0.80 07/29$0.33–$0.98$0.33--
$60.00Jan 15$0.90$1.60$1.25$2.00 07/29$1.10–$2.05$1.25--
$95.00Jan 15$17.80$20.00$18.90$19.70 07/09$15.45–$24.00$18.90--
$55.00Aug 21$0.00$0.15$0.08$0.10 07/29$0.03–$1.10$0.08--
$55.00Sep 18$0.00$0.75$0.38$0.30 07/14$0.15–$1.13$0.30--
$55.00Oct 16$0.00$0.75$0.38$0.45 07/29$0.20–$1.20$0.38--
$55.00Jan 15$0.05$1.00$0.53$1.14 07/29$0.53–$1.70$0.53--
$100.00Jan 15$22.30$25.00$23.65$23.65 06/24$19.60–$28.75$23.65--
$50.00Aug 21$0.00$1.10$0.55$0.10 07/29$0.05–$1.18$0.10--
$50.00Sep 18$0.00$0.75$0.38$0.17 06/30$0.10–$1.08$0.17--
$50.00Oct 16$0.00$0.45$0.23$0.45 07/16$0.18–$0.48$0.23--
$50.00Jan 15$0.00$0.65$0.33$0.80 07/31$0.33–$1.35$0.33--
$45.00Jan 15$0.00$0.75$0.38$0.50 06/16$0.20–$1.18$0.38--
$110.00Jan 15$31.40$34.70$33.05$32.63 07/22$28.50–$38.55$32.63--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 51
Total Puts 20
Put/Call Ratio 0.39
Net Difference 31

Prior's Put/Call Breakdown

Total Calls 2,128
Total Puts 2,078
Put/Call Ratio 0.98
Net Difference 50

Prior 7-Day Put/Call Summary

Total Calls 3,093
Total Puts 9,342
Average Put/Call Ratio 1.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All