Tour v492
MAS
MASCO CORP
$75.47 -2.39%
(8/5 18:58) ◀
|
Thursday, August 6, 2026 (6:55pm)
January 2026
|
▶
◀ 8/6 18:55

Option Volume

Detail
ℹ
Current (08/06) 195
Calls: 57 (29%)
Puts: 138 (71%)
Prior (08/05) 71
Calls: 51 (72%)
Puts: 20 (28%)
Current vs Prior +174.65%
Calls: +11.76% (Calls)
Puts: +590.00% (Puts)
Prior 7-Day Total 12,432
Calls: 3,072 (25%)
Puts: 9,360 (75%)
Prior 7-Day Average 1,776
Calls: 438 (25%)
Puts: 1,337 (75%)
Current vs Prior 7-Day Avg -89.02%
Calls: -87.01%
Puts: -89.68%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $134.5K
Calls: $91.3K (68%)
Puts: $43.2K (32%)
Prior (08/05) $29.0K
Calls: $26.2K (90%)
Puts: $2.8K (10%)
Current vs Prior +363.11%
Calls: +248.39%
Puts: +1423.99%
Prior 7-Day Total $3.96M
Calls: $1.01M (26%)
Puts: $2.94M (74%)
Prior 7-Day Average $565.0K
Calls: $144.6K (26%)
Puts: $420.4K (74%)
Current vs Prior 7-Day Avg -76.20%
Calls: -36.85%
Puts: -89.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 2.42
Prior (08/05) 0.39
Current vs Prior +517.37%
Prior 7-Day Average 1.82
Current vs Prior 7-Day Avg +33.30%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 3,530
Calls: 73 (2%)
Puts: 3,457 (98%)
Prior (08/05) 2,756
Calls: 174 (6%)
Puts: 2,582 (94%)
Current vs Prior +28.08%
Prior 7-Day Total 35,731
Calls: 13,979 (39%)
Puts: 21,752 (61%)
Prior 7-Day Average 5,104
Calls: 1,997 (39%)
Puts: 3,107 (61%)
Current vs Prior 7-Day Avg -30.84%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.80% | 8.65%
Prior 7.50% | 9.31%
Current vs Prior -22.63% | -7.08%
Prior 7-Day Avg 6.86% | 9.62%
Current vs 7-Day Avg -15.38% | -10.09%
Prior 7-Day Eod 7.50% | 9.31%
Current vs 7-Day Eod -22.63% | -7.08%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.41% | 138.24%
Calls: 105.00% | 128.98%
Puts: 45.83% | 147.50%
Prior 75.41% | 138.24%
Calls: 105.00% | 128.98%
Puts: 45.83% | 147.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 68.89% | 122.27%
Calls: 95.11% | 115.73%
Puts: 42.67% | 128.81%
Current vs 7-Day Avg +9.47% | +13.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($91.3K). Massive premium surge with dollar volume up 363% vs prior. Unusually high activity with volume up 175% vs prior - elevated interest. Extreme bearish P/C ratio of 2.42 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.8%, best 6.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 185.706.10$5.906.8%130.68281

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.68, highest 0.68)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 185.706.10$5.906.8%130.68281

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 97, top 67)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 181.202.25$1.7360.7%20.33--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 211.452.00$1.7331.8%670.432.4K
$80.00Sep 185.706.10$5.906.8%130.68281
$75.00Sep 182.453.10$2.7823.4%120.45178
$70.00Sep 181.001.30$1.1526.1%20.23203
$70.00Aug 210.100.75$0.43151.2%10.14362

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 16.1%, max 16.9%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Aug 21Sep 1837.8%32.3%16.9%3565
$75.00Aug 21Sep 1834.6%30.0%15.3%792.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 2.85, avg 1.84)

BULL CALL (0)
No bull call found
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Aug 21$1.30$3.70$1.302.85$73.70
$75.00$70.00Sep 18$1.63$3.37$1.632.07$73.37
$80.00$75.00Sep 18$3.12$1.88$3.120.60$76.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.66, avg 0.83)

BEAR CALL (0)
No bear call found
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$75.00Sep 18$3.12$3.12$1.881.66$76.88
$75.00$70.00Sep 18$1.63$1.63$3.370.48$73.37
$75.00$70.00Aug 21$1.30$1.30$3.700.35$73.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.89, cheapest $0.72)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Aug 21Sep 18$0.7237.8%32.3%
$75.00Aug 21Sep 18$1.0534.6%30.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.11% of stock, avg 10.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Sep 18$1.73$5.90$7.63$72.37$87.6310.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.82% of stock, avg 4.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$70.00Sep 18$1.73$1.15$2.88$67.12$82.88
$80.00$75.00Sep 18$1.73$2.78$4.51$70.49$84.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.36, cheapest $1.49)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Sep 18$1.49$3.512.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.34, -- credits)

CALLS (0)
No calls found
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Sep 18$0.34$4.66
$75.00$70.001:2Sep 18$0.48$4.52
$75.00$70.001:2Aug 21$0.87$4.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.59%, avg 1.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Sep 18$1.200.336.0%1.59%7.59%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 80 contracts (avg 520 vol/day, 80 traded recently)

MAS averages only 520 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 01-15 call last traded $19.70 on 07/14 (now $16.60/$18.60) — try a limit near $17.60. Most tradeable put: the $80.00 09-18 put last traded $3.30 on 07/28 (now $5.70/$6.10) — try a limit near $5.70.
CALLS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$1.70$3.60$2.65$0.90 07/31$1.13–$8.60$1.70--
$75.00Sep 18$3.00$4.50$3.75$2.00 07/31$1.98–$9.20$3.00--
$75.00Oct 16$3.80$5.50$4.65$2.80 07/31$2.60–$10.30$3.80--
$75.00Jan 15$5.90$8.40$7.15$5.30 07/30$4.85–$12.60$5.90--
$80.00Aug 21$0.30$1.35$0.83$0.50 07/29$0.28–$4.75$0.50--
$80.00Sep 18$1.20$2.25$1.73$0.70 07/31$0.75–$6.15$1.20--
$80.00Oct 16$1.80$2.75$2.28$4.61 07/20$1.33–$6.80$2.28--
$80.00Jan 15$4.40$6.30$5.35$3.00 07/30$3.45–$9.55$4.40--
$70.00Aug 21$5.00$7.40$6.20$3.10 07/31$2.58–$12.75$5.00--
$70.00Sep 18$6.00$7.90$6.95$4.20 07/31$3.55–$13.30$6.00--
$70.00Oct 16$6.90$8.70$7.80$6.60 07/29$4.90–$13.85$6.90--
$70.00Jan 15$8.90$11.10$10.00$8.90 07/29$7.55–$16.05$8.90--
$85.00Aug 21$0.00$0.95$0.48$0.15 07/31$0.13–$2.68$0.15--
$85.00Sep 18$0.25$0.65$0.45$0.70 07/31$0.43–$3.55$0.45--
$85.00Oct 16$0.90$1.15$1.02$0.90 07/29$0.68–$4.40$0.90--
$85.00Jan 15$1.90$4.70$3.30$6.00 07/27$2.13–$7.15$3.30--
$65.00Aug 21$9.90$12.50$11.20$16.94 07/27$6.90–$17.40$11.20--
$65.00Sep 18$10.40$12.10$11.25$15.95 07/16$7.85–$17.40$11.25--
$65.00Oct 16$11.00$13.00$12.00$14.31 07/13$8.50–$18.25$12.00--
$65.00Jan 15$12.10$14.90$13.50$12.07 07/29$10.65–$19.90$12.10--
$90.00Aug 21$0.00$0.95$0.48$0.10 07/31$0.18–$1.53$0.10--
$90.00Sep 18$0.00$0.45$0.23$0.29 07/31$0.23–$1.98$0.23--
$90.00Oct 16$0.15$0.55$0.35$3.00 07/28$0.35–$2.75$0.35--
$90.00Jan 15$1.45$3.30$2.38$3.40 07/21$1.13–$5.35$2.38--
$60.00Aug 21$14.70$17.10$15.90$12.62 07/29$11.95–$22.20$14.70--
$60.00Oct 16$15.40$17.50$16.45$18.00 07/09$12.55–$22.40$16.45--
$60.00Jan 15$16.60$18.60$17.60$19.70 07/14$14.45–$24.10$17.6073
$95.00Sep 18$0.00$0.95$0.48$1.00 07/28$0.23–$1.63$0.48--
$95.00Oct 16$0.00$2.50$1.25$1.90 07/28$0.38–$1.70$1.25--
$95.00Jan 15$0.85$2.20$1.53$4.15 07/06$0.80–$3.85$1.53--
$55.00Jan 15$21.00$23.30$22.15$28.40 07/28$18.45–$28.65$22.15--
$100.00Aug 21$0.00$0.75$0.38$0.05 07/14$0.20–$1.10$0.05--
$100.00Sep 18$0.00$0.75$0.38$0.55 07/07$0.38–$1.43$0.38--
$100.00Oct 16$0.00$2.30$1.15$0.35 06/08$0.38–$1.33$0.35--
$100.00Jan 15$0.45$1.60$1.03$2.30 07/27$0.53–$2.83$1.03--
$50.00Jan 15$25.50$28.10$26.80$31.21 07/17$22.90–$32.95$26.80--
$105.00Sep 18$0.00$0.75$0.38$0.05 07/29$0.30–$1.20$0.05--
$105.00Oct 16$0.00$0.75$0.38$0.05 06/15$0.38–$1.25$0.05--
$105.00Jan 15$0.25$1.20$0.73$0.55 07/29$0.45–$1.95$0.55--
$45.00Jan 15$29.60$32.90$31.25$34.05 07/15$27.50–$37.45$31.25--
$40.00Oct 16$33.50$37.60$35.55$38.15 06/24$31.60–$42.00$35.55--
$40.00Jan 15$33.80$37.80$35.80$37.77 07/23$32.00–$42.25$35.80--
$115.00Jan 15$0.00$0.75$0.38$1.10 07/29$0.28–$1.60$0.38--
$35.00Jan 15$38.60$42.70$40.65$42.84 07/22$36.95–$47.25$40.65--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$1.45$2.00$1.73$3.60 07/29$1.42–$4.30$1.732.4K
$75.00Sep 18$2.45$3.10$2.78$2.00 07/28$2.00–$5.45$2.45178
$75.00Oct 16$3.20$4.20$3.70$4.10 07/21$2.58–$5.75$3.7049
$75.00Jan 15$5.00$7.20$6.10$6.10 07/23$4.45–$7.70$6.10--
$80.00Aug 21$4.10$6.00$5.05$8.80 07/29$2.90–$8.90$5.05--
$80.00Sep 18$5.70$6.10$5.90$3.30 07/28$3.95–$9.05$5.70281
$80.00Oct 16$6.20$7.80$7.00$6.40 07/20$4.15–$9.50$6.40--
$80.00Jan 15$7.20$10.00$8.60$6.67 07/28$6.70–$11.10$7.20--
$70.00Aug 21$0.10$0.75$0.43$1.55 07/31$0.43–$1.65$0.43362
$70.00Sep 18$1.00$1.30$1.15$2.55 07/30$0.88–$2.53$1.15203
$70.00Oct 16$1.15$2.65$1.90$3.10 07/31$1.33–$3.08$1.90--
$85.00Aug 21$8.70$11.30$10.00$5.49 07/28$5.70–$13.60$8.70--
$85.00Sep 18$8.80$11.00$9.90$12.72 07/29$6.30–$13.80$9.90--
$85.00Oct 16$9.20$11.20$10.20$9.40 06/25$7.25–$14.00$9.40--
$65.00Aug 21$0.00$0.75$0.38$0.83 07/30$0.23–$1.63$0.38--
$65.00Sep 18$0.00$0.75$0.38$0.97 07/31$0.38–$1.40$0.38--
$65.00Oct 16$0.45$1.40$0.93$1.55 07/08$0.68–$1.78$0.93--
$65.00Jan 15$1.55$3.00$2.28$3.32 07/29$1.63–$3.38$2.28--
$90.00Sep 18$13.60$16.00$14.80$18.85 07/30$9.45–$18.45$14.80--
$90.00Jan 15$14.30$17.50$15.90$12.00 07/28$12.50–$19.35$14.30--
$60.00Aug 21$0.00$0.95$0.48$0.10 07/30$0.08–$1.18$0.10--
$60.00Sep 18$0.00$0.75$0.38$0.60 07/08$0.28–$1.23$0.38--
$60.00Oct 16$0.05$0.85$0.45$0.80 07/29$0.33–$0.98$0.45--
$60.00Jan 15$0.75$2.00$1.38$2.00 07/29$1.10–$2.05$1.38--
$95.00Jan 15$18.60$22.00$20.30$19.70 07/09$15.45–$24.00$19.70--
$55.00Aug 21$0.00$0.15$0.08$0.10 07/29$0.03–$1.10$0.08--
$55.00Sep 18$0.00$0.95$0.48$0.30 07/14$0.15–$1.13$0.30--
$55.00Oct 16$0.00$0.75$0.38$0.45 07/29$0.20–$1.20$0.38--
$55.00Jan 15$0.25$1.35$0.80$1.14 07/29$0.53–$1.70$0.80--
$100.00Jan 15$23.00$26.00$24.50$23.65 06/24$19.60–$28.75$23.65--
$50.00Aug 21$0.00$1.15$0.57$0.10 07/29$0.05–$1.18$0.10--
$50.00Sep 18$0.00$0.95$0.48$0.17 06/30$0.10–$1.08$0.17--
$50.00Oct 16$0.00$0.45$0.23$0.45 07/16$0.18–$0.48$0.23--
$50.00Jan 15$0.05$0.95$0.50$0.80 07/31$0.33–$1.35$0.50--
$45.00Jan 15$0.00$0.95$0.48$0.50 06/16$0.20–$1.18$0.48--
$110.00Jan 15$32.80$36.80$34.80$32.63 07/22$28.50–$38.55$32.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 57
Total Puts 138
Put/Call Ratio 2.42
Net Difference -81

Prior's Put/Call Breakdown

Total Calls 51
Total Puts 20
Put/Call Ratio 0.39
Net Difference 31

Prior 7-Day Put/Call Summary

Total Calls 3,072
Total Puts 9,360
Average Put/Call Ratio 1.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All