Tour v490
MAS
MASCO CORP
$77.08 +3.14%
$76.10 (-1.27%)🌙
as of 08/04 06:55 PM
(8/3 18:40) ◀
|
Tuesday, August 4, 2026 (6:55pm)
January 2026
|
▶ (8/5 18:58)
◀ 8/4 18:55 ▶

Option Volume

Detail
ℹ
Current (08/04) 4,206
Calls: 2,128 (51%)
Puts: 2,078 (49%)
Prior (08/03) 223
Calls: 90 (40%)
Puts: 133 (60%)
Current vs Prior +1786.10%
Calls: +2264.44% (Calls)
Puts: +1462.41% (Puts)
Prior 7-Day Total 8,713
Calls: 1,091 (13%)
Puts: 7,622 (87%)
Prior 7-Day Average 1,244
Calls: 155 (13%)
Puts: 1,088 (87%)
Current vs Prior 7-Day Avg +237.91%
Calls: +1265.35%
Puts: +90.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $1.07M
Calls: $704.5K (66%)
Puts: $365.3K (34%)
Prior (08/03) $69.8K
Calls: $33.6K (48%)
Puts: $36.2K (52%)
Current vs Prior +1431.77%
Calls: +1994.21%
Puts: +909.06%
Prior 7-Day Total $2.92M
Calls: $331.4K (11%)
Puts: $2.59M (89%)
Prior 7-Day Average $417.7K
Calls: $47.3K (11%)
Puts: $370.3K (89%)
Current vs Prior 7-Day Avg +156.14%
Calls: +1388.13%
Puts: -1.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.98
Prior (08/03) 1.48
Current vs Prior -33.92%
Prior 7-Day Average 2.03
Current vs Prior 7-Day Avg -51.91%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04) 5,242
Calls: 1,815 (35%)
Puts: 3,427 (65%)
Prior (08/03) 5,803
Calls: 1,230 (21%)
Puts: 4,573 (79%)
Current vs Prior -9.67%
Prior 7-Day Total 31,926
Calls: 15,905 (50%)
Puts: 16,021 (50%)
Prior 7-Day Average 4,560
Calls: 2,272 (50%)
Puts: 2,288 (50%)
Current vs Prior 7-Day Avg +14.93%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.03% | 9.31%
Prior 5.85% | 9.01%
Current vs Prior +3.16% | +3.43%
Prior 7-Day Avg 7.57% | 10.26%
Current vs 7-Day Avg -20.36% | -9.18%
Prior 7-Day Eod 5.85% | 9.01%
Current vs 7-Day Eod +3.16% | +3.43%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.41% | 138.24%
Calls: 105.00% | 128.98%
Puts: 45.83% | 147.50%
Prior 75.41% | 138.24%
Calls: 105.00% | 128.98%
Puts: 45.83% | 147.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.16% | 87.26%
Calls: 67.92% | 81.67%
Puts: 32.40% | 92.84%
Current vs 7-Day Avg +50.34% | +58.43%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($704.5K). Massive premium surge with dollar volume up 1432% vs prior. Dollar volume significantly above 7-day average (156% higher). Unusually high activity with volume up 1786% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.74, highest 0.87)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 216.608.20$7.4021.6%60.8762
$75.00Aug 212.753.70$3.2329.4%20.6534
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 213.604.90$4.2530.6%500.69678

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 172, top 85)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.851.35$1.1045.5%850.30206
$70.00Aug 216.608.20$7.4021.6%60.8762
$75.00Aug 212.753.70$3.2329.4%20.6534
$80.00Sep 181.652.95$2.3056.5%10.391.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 213.604.90$4.2530.6%500.69678
$75.00Aug 211.151.70$1.4238.7%120.362.4K
$70.00Sep 180.751.20$0.9845.9%100.19203
$75.00Sep 182.252.80$2.5321.7%50.39176
$70.00Aug 210.101.10$0.60166.7%10.15--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 15.3%, max 34.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Aug 21Sep 1835.7%33.6%6.4%861.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Aug 21Sep 1843.5%32.4%34.2%11203
$75.00Aug 21Sep 1833.2%31.5%5.3%172.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 5.10, avg 2.36)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$80.00Aug 21$2.13$2.87$2.131.35$77.13
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Aug 21$0.82$4.18$0.825.10$74.18
$75.00$70.00Sep 18$1.55$3.45$1.552.23$73.45
$80.00$75.00Aug 21$2.83$2.17$2.830.77$77.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 5.02, avg 1.54)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Aug 21$4.17$4.17$0.835.02$74.17
$75.00$80.00Aug 21$2.13$2.13$2.870.74$77.13
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$75.00Aug 21$2.83$2.83$2.171.30$77.17
$75.00$70.00Sep 18$1.55$1.55$3.450.45$73.45
$75.00$70.00Aug 21$0.82$0.82$4.180.20$74.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.90, cheapest $0.38)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Aug 21Sep 18$1.2035.7%33.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Aug 21Sep 18$0.3843.5%32.4%
$75.00Aug 21Sep 18$1.1133.2%31.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.03% of stock, avg 7.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Aug 21$3.23$1.42$4.65$70.35$79.656.03%
$80.00Aug 21$1.10$4.25$5.35$74.65$85.356.94%
$70.00Aug 21$7.40$0.60$8.00$62.00$78.0010.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.21% of stock, avg 4.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$70.00Aug 21$1.10$0.60$1.70$68.30$81.70
$80.00$75.00Aug 21$1.10$1.42$2.52$72.48$82.52
$80.00$70.00Sep 18$2.30$0.98$3.28$66.72$83.28
$80.00$75.00Sep 18$2.30$2.53$4.83$70.17$84.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.49, cheapest $2.01)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$2.04$2.961.45
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$2.01$2.991.49

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $0.22, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Aug 21$0.94$4.06
$75.00$80.001:2Aug 21$1.03$3.97
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Aug 21$0.22$4.78
$75.00$70.001:2Sep 18$0.57$4.43
$80.00$75.001:2Aug 21$1.41$3.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.14%, avg 1.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Sep 18$1.650.393.8%2.14%5.93%11.1K
$80.00Aug 21$0.850.303.8%1.10%4.89%85206

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 80 contracts (avg 520 vol/day, 80 traded recently)

MAS averages only 520 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 01-15 call last traded $8.90 on 07/29 (now $10.20/$12.30) — try a limit near $10.20. Also watch the $70.00 08-21 call last traded $3.10 on 07/31 (now $6.60/$8.20) — try a limit near $6.60; the $75.00 08-21 call last traded $0.90 on 07/31 (now $2.75/$3.70) — try a limit near $2.75. Most tradeable put: the $75.00 09-18 put last traded $2.00 on 07/28 (now $2.25/$2.80) — try a limit near $2.25.
CALLS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$2.75$3.70$3.23$0.90 07/31$1.13–$8.60$2.7534
$75.00Sep 18$3.40$5.90$4.65$2.00 07/31$1.98–$9.20$3.40--
$75.00Oct 16$4.20$6.70$5.45$2.80 07/31$2.60–$10.30$4.20--
$75.00Jan 15$6.40$9.20$7.80$5.30 07/30$4.85–$12.60$6.40--
$80.00Aug 21$0.85$1.35$1.10$0.50 07/29$0.28–$4.75$0.85206
$80.00Sep 18$1.65$2.95$2.30$0.70 07/31$0.75–$6.15$1.651.1K
$80.00Oct 16$2.90$3.90$3.40$4.61 07/20$1.33–$6.80$3.40146
$80.00Jan 15$5.00$7.00$6.00$3.00 07/30$3.45–$9.55$5.00--
$70.00Aug 21$6.60$8.20$7.40$3.10 07/31$2.58–$12.75$6.6062
$70.00Sep 18$6.30$9.40$7.85$4.20 07/31$3.55–$13.30$6.30--
$70.00Oct 16$8.00$10.30$9.15$6.60 07/29$4.90–$13.85$8.00--
$70.00Jan 15$10.20$12.30$11.25$8.90 07/29$7.55–$16.05$10.2014
$85.00Aug 21$0.00$2.00$1.00$0.15 07/31$0.13–$2.68$0.15--
$85.00Sep 18$0.25$1.20$0.73$0.70 07/31$0.43–$3.55$0.70--
$85.00Oct 16$1.40$2.10$1.75$0.90 07/29$0.68–$4.40$1.40119
$85.00Jan 15$2.75$5.00$3.88$6.00 07/27$2.13–$7.15$3.88--
$65.00Aug 21$10.10$12.80$11.45$16.94 07/27$6.90–$17.40$11.45--
$65.00Sep 18$11.10$13.20$12.15$15.95 07/16$7.85–$17.40$12.15--
$65.00Oct 16$11.50$14.00$12.75$14.31 07/13$8.50–$18.25$12.75--
$65.00Jan 15$14.50$15.30$14.90$12.07 07/29$10.65–$19.90$14.50--
$90.00Aug 21$0.00$2.20$1.10$0.10 07/31$0.18–$1.53$0.10--
$90.00Sep 18$0.00$0.55$0.28$0.29 07/31$0.25–$1.98$0.28--
$90.00Oct 16$0.55$1.25$0.90$3.00 07/28$0.35–$2.75$0.90148
$90.00Jan 15$0.95$3.50$2.23$3.40 07/21$1.13–$5.35$2.23--
$60.00Aug 21$15.10$17.60$16.35$12.62 07/29$11.95–$22.20$15.10--
$60.00Oct 16$15.50$19.10$17.30$18.00 07/09$12.55–$22.40$17.30--
$60.00Jan 15$16.90$20.10$18.50$19.70 07/14$14.45–$24.10$18.50--
$95.00Sep 18$0.00$2.30$1.15$1.00 07/28$0.23–$1.63$1.00--
$95.00Oct 16$0.05$0.80$0.43$1.90 07/28$0.38–$1.70$0.43--
$95.00Jan 15$0.80$2.70$1.75$4.15 07/06$0.80–$3.85$1.75--
$55.00Jan 15$21.20$24.50$22.85$28.40 07/28$18.45–$28.65$22.85--
$100.00Aug 21$0.00$2.15$1.08$0.05 07/14$0.20–$1.10$0.05--
$100.00Sep 18$0.00$2.25$1.13$0.55 07/07$0.38–$1.45$0.55--
$100.00Oct 16$0.00$2.25$1.13$0.35 06/08$0.38–$1.33$0.35--
$100.00Jan 15$0.40$2.90$1.65$2.30 07/27$0.53–$2.83$1.65--
$50.00Jan 15$25.60$28.90$27.25$31.21 07/17$22.90–$32.95$27.25--
$105.00Sep 18$0.00$2.20$1.10$0.05 07/29$0.30–$1.20$0.05--
$105.00Oct 16$0.00$2.20$1.10$0.05 06/15$0.38–$1.25$0.05--
$105.00Jan 15$0.20$1.25$0.73$0.55 07/29$0.45–$1.95$0.55--
$45.00Jan 15$30.50$33.70$32.10$34.05 07/15$27.50–$37.45$32.10--
$40.00Oct 16$35.00$38.90$36.95$38.15 06/24$31.60–$42.00$36.95--
$40.00Jan 15$35.10$38.40$36.75$37.77 07/23$32.00–$42.25$36.75--
$115.00Jan 15$0.00$1.60$0.80$1.10 07/29$0.28–$1.60$0.80--
$35.00Jan 15$40.10$44.10$42.10$42.84 07/22$36.95–$47.25$42.10--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$1.15$1.70$1.42$3.60 07/29$1.42–$4.30$1.422.4K
$75.00Sep 18$2.25$2.80$2.53$2.00 07/28$2.00–$5.45$2.25176
$75.00Oct 16$2.25$3.80$3.03$4.10 07/21$2.58–$5.75$3.03--
$75.00Jan 15$5.00$6.80$5.90$6.10 07/23$4.45–$7.70$5.90--
$80.00Aug 21$3.60$4.90$4.25$8.80 07/29$2.90–$8.90$4.25678
$80.00Sep 18$4.60$5.80$5.20$3.30 07/28$3.95–$9.05$4.60--
$80.00Oct 16$5.10$7.30$6.20$6.40 07/20$4.15–$9.50$6.20--
$80.00Jan 15$7.40$8.80$8.10$6.67 07/28$6.70–$11.10$7.40--
$70.00Aug 21$0.10$1.10$0.60$1.55 07/31$0.60–$1.78$0.60--
$70.00Sep 18$0.75$1.20$0.98$2.55 07/30$0.98–$2.53$0.98203
$70.00Oct 16$1.30$2.10$1.70$3.10 07/31$1.33–$3.08$1.70--
$85.00Aug 21$7.70$9.90$8.80$5.49 07/28$5.70–$13.60$7.70--
$85.00Sep 18$7.50$10.90$9.20$12.72 07/29$6.30–$13.80$9.20--
$85.00Oct 16$8.40$10.70$9.55$9.40 06/25$7.25–$14.00$9.40--
$65.00Aug 21$0.00$0.50$0.25$0.83 07/30$0.23–$1.63$0.25--
$65.00Sep 18$0.15$0.60$0.38$0.97 07/31$0.38–$1.40$0.38--
$65.00Oct 16$0.60$1.35$0.98$1.55 07/08$0.98–$1.78$0.98--
$65.00Jan 15$1.80$3.00$2.40$3.32 07/29$1.88–$3.38$2.40--
$90.00Sep 18$12.50$14.80$13.65$18.85 07/30$9.45–$18.45$13.65--
$90.00Jan 15$14.40$15.70$15.05$12.00 07/28$12.50–$19.35$14.40--
$60.00Aug 21$0.00$2.15$1.08$0.10 07/30$0.08–$1.18$0.10--
$60.00Sep 18$0.00$2.30$1.15$0.60 07/08$0.28–$1.23$0.60--
$60.00Oct 16$0.10$0.80$0.45$0.80 07/29$0.45–$0.98$0.45--
$60.00Jan 15$0.90$2.20$1.55$2.00 07/29$1.10–$2.05$1.55--
$95.00Jan 15$17.70$21.00$19.35$19.70 07/09$15.45–$24.00$19.35--
$55.00Aug 21$0.00$0.15$0.08$0.10 07/29$0.03–$1.10$0.08--
$55.00Sep 18$0.00$2.20$1.10$0.30 07/14$0.15–$1.13$0.30--
$55.00Oct 16$0.00$0.95$0.48$0.45 07/29$0.20–$1.20$0.45--
$55.00Jan 15$0.60$1.65$1.13$1.14 07/29$0.78–$1.70$1.13--
$100.00Jan 15$22.00$25.50$23.75$23.65 06/24$19.60–$28.75$23.65--
$50.00Aug 21$0.00$2.15$1.08$0.10 07/29$0.05–$1.18$0.10--
$50.00Sep 18$0.00$2.15$1.08$0.17 06/30$0.10–$1.08$0.17--
$50.00Oct 16$0.00$0.45$0.23$0.45 07/16$0.18–$0.48$0.23--
$50.00Jan 15$0.30$1.05$0.68$0.80 07/31$0.45–$1.35$0.68--
$45.00Jan 15$0.00$0.95$0.48$0.50 06/16$0.20–$1.18$0.48--
$110.00Jan 15$31.20$35.20$33.20$32.63 07/22$28.50–$38.55$32.63--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,128
Total Puts 2,078
Put/Call Ratio 0.98
Net Difference 50

Prior's Put/Call Breakdown

Total Calls 90
Total Puts 133
Put/Call Ratio 1.48
Net Difference -43

Prior 7-Day Put/Call Summary

Total Calls 1,091
Total Puts 7,622
Average Put/Call Ratio 2.03
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All