Tour v487
MAS
MASCO CORP
$74.73 +4.55%
(7/31 18:50) ◀
|
Monday, August 3, 2026 (6:40pm)
January 2026
|
▶ (8/4 18:55)
◀ 8/3 18:40 ▶

Option Volume

Detail
ℹ
Current (08/03) 223
Calls: 90 (40%)
Puts: 133 (60%)
Prior (07/31) 260
Calls: 115 (44%)
Puts: 145 (56%)
Current vs Prior -14.23%
Calls: -21.74% (Calls)
Puts: -8.28% (Puts)
Prior 7-Day Total 8,523
Calls: 1,026 (12%)
Puts: 7,497 (88%)
Prior 7-Day Average 1,217
Calls: 146 (12%)
Puts: 1,071 (88%)
Current vs Prior 7-Day Avg -81.68%
Calls: -38.60%
Puts: -87.58%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $69.8K
Calls: $33.6K (48%)
Puts: $36.2K (52%)
Prior (07/31) $35.6K
Calls: $15.2K (43%)
Puts: $20.3K (57%)
Current vs Prior +96.34%
Calls: +120.86%
Puts: +77.97%
Prior 7-Day Total $2.88M
Calls: $313.8K (11%)
Puts: $2.56M (89%)
Prior 7-Day Average $410.8K
Calls: $44.8K (11%)
Puts: $365.9K (89%)
Current vs Prior 7-Day Avg -83.00%
Calls: -24.97%
Puts: -90.11%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 1.48
Prior (07/31) 1.26
Current vs Prior +17.20%
Prior 7-Day Average 1.87
Current vs Prior 7-Day Avg -20.77%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03) 5,803
Calls: 1,230 (21%)
Puts: 4,573 (79%)
Prior (07/31) 2,586
Calls: 1,926 (74%)
Puts: 660 (26%)
Current vs Prior +124.40%
Prior 7-Day Total 26,165
Calls: 14,696 (56%)
Puts: 11,469 (44%)
Prior 7-Day Average 3,737
Calls: 2,099 (56%)
Puts: 1,638 (44%)
Current vs Prior 7-Day Avg +55.25%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.85% | 9.01%
Prior 5.50% | 8.30%
Current vs Prior +6.36% | +8.56%
Prior 7-Day Avg 8.16% | 10.54%
Current vs 7-Day Avg -28.35% | -14.56%
Prior 7-Day Eod 5.50% | 8.30%
Current vs 7-Day Eod +6.36% | +8.56%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.41% | 138.24%
Calls: 105.00% | 128.98%
Puts: 45.83% | 147.50%
Prior 75.41% | 138.24%
Calls: 105.00% | 128.98%
Puts: 45.83% | 147.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.80% | 69.75%
Calls: 54.33% | 64.63%
Puts: 27.27% | 74.86%
Current vs 7-Day Avg +84.85% | +98.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 96% vs prior. Bearish P/C ratio of 1.48 indicates protective positioning. Put-heavy open interest (4,573 puts vs 1,230 calls) suggests hedging or bearish positioning. Rising open interest (up 124%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.75, highest 0.92)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 214.705.80$5.2521.0%310.8162
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 2110.1012.80$11.4523.6%50.922.0K
$75.00Aug 212.252.60$2.4214.5%1050.532.4K

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 166, top 105)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 214.705.80$5.2521.0%310.8162
$80.00Aug 210.350.60$0.4852.1%150.17202
$85.00Aug 210.000.45$0.23195.7%80.08--
$75.00Aug 211.702.20$1.9525.6%20.4735
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 212.252.60$2.4214.5%1050.532.4K
$85.00Aug 2110.1012.80$11.4523.6%50.922.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 19.00, avg 7.31)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Aug 21$0.25$4.75$0.2519.00$80.25
$75.00$80.00Aug 21$1.47$3.53$1.472.40$76.47
$70.00$75.00Aug 21$3.30$1.70$3.300.52$73.30
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 9.31, avg 2.93)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Aug 21$3.30$3.30$1.701.94$73.30
$75.00$80.00Aug 21$1.47$1.47$3.530.42$76.47
$80.00$85.00Aug 21$0.25$0.25$4.750.05$80.25
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$75.00Aug 21$9.03$9.03$0.979.31$75.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.85% of stock, avg 10.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Aug 21$1.95$2.42$4.37$70.63$79.375.85%
$85.00Aug 21$0.23$11.45$11.68$73.32$96.6815.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.10, cheapest $1.22)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Aug 21$1.22$3.783.10
$70.00$75.00$80.00Aug 21$1.83$3.171.73
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.02, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Aug 21$0.02$4.98
$75.00$80.001:2Aug 21$0.99$4.01
$70.00$75.001:2Aug 21$1.35$3.65
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$85.00$75.001:2Aug 21$6.61$3.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.27%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$1.700.470.4%2.27%2.64%235
$80.00Aug 21$0.350.177.0%0.47%7.52%15202

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 80 contracts (avg 520 vol/day, 80 traded recently)

MAS averages only 520 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 01-15 call last traded $5.30 on 07/30 (now $6.30/$7.00) — try a limit near $6.30. Also watch the $70.00 08-21 call last traded $3.10 on 07/31 (now $4.70/$5.80) — try a limit near $4.70; the $75.00 09-18 call last traded $2.00 on 07/31 (now $2.75/$3.50) — try a limit near $2.75. Most tradeable put: the $75.00 08-21 put last traded $3.60 on 07/29 (now $2.25/$2.60) — try a limit near $2.42.
CALLS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$1.70$2.20$1.95$0.90 07/31$1.13–$8.60$1.7035
$75.00Sep 18$2.75$3.50$3.13$2.00 07/31$1.98–$9.20$2.75153
$75.00Oct 16$3.10$4.30$3.70$2.80 07/31$2.60–$10.30$3.1068
$75.00Jan 15$6.30$7.00$6.65$5.30 07/30$4.85–$12.60$6.307
$70.00Aug 21$4.70$5.80$5.25$3.10 07/31$2.58–$12.75$4.7062
$70.00Sep 18$5.10$6.60$5.85$4.20 07/31$3.55–$13.30$5.10307
$70.00Oct 16$6.00$7.70$6.85$6.60 07/29$4.90–$13.85$6.60--
$70.00Jan 15$7.50$10.30$8.90$8.90 07/29$7.55–$16.05$8.90--
$80.00Aug 21$0.35$0.60$0.48$0.50 07/29$0.28–$4.75$0.48202
$80.00Sep 18$0.95$2.00$1.48$0.70 07/31$0.75–$6.15$0.95--
$80.00Oct 16$1.75$2.30$2.03$4.61 07/20$1.33–$6.80$2.03146
$80.00Jan 15$3.20$4.90$4.05$3.00 07/30$3.45–$9.55$3.20--
$65.00Aug 21$7.70$10.30$9.00$16.94 07/27$6.90–$17.40$9.00--
$65.00Sep 18$8.30$10.60$9.45$15.95 07/16$7.85–$17.40$9.45--
$65.00Oct 16$9.50$11.80$10.65$14.31 07/13$8.50–$18.25$10.65--
$65.00Jan 15$11.40$14.30$12.85$12.07 07/29$10.65–$19.90$12.07--
$85.00Aug 21$0.00$0.45$0.23$0.15 07/31$0.13–$2.68$0.15--
$85.00Sep 18$0.00$0.85$0.43$0.70 07/31$0.43–$3.55$0.43--
$85.00Oct 16$0.10$1.25$0.68$0.90 07/29$0.68–$4.40$0.68--
$85.00Jan 15$1.90$3.40$2.65$6.00 07/27$2.13–$7.15$2.6597
$60.00Aug 21$12.60$16.60$14.60$12.62 07/29$11.95–$22.20$12.62--
$60.00Oct 16$13.20$16.00$14.60$18.00 07/09$12.55–$22.40$14.60--
$60.00Jan 15$14.70$18.10$16.40$19.70 07/14$14.45–$24.10$16.40--
$90.00Aug 21$0.00$0.35$0.18$0.10 07/31$0.18–$1.53$0.10--
$90.00Sep 18$0.00$1.50$0.75$0.29 07/31$0.25–$1.98$0.29--
$90.00Oct 16$0.35$0.55$0.45$3.00 07/28$0.35–$2.75$0.45153
$90.00Jan 15$1.20$2.30$1.75$3.40 07/21$1.13–$5.35$1.75--
$55.00Jan 15$19.00$22.10$20.55$28.40 07/28$18.45–$28.65$20.55--
$95.00Sep 18$0.00$0.45$0.23$1.00 07/28$0.23–$1.63$0.23--
$95.00Oct 16$0.00$1.85$0.93$1.90 07/28$0.38–$1.70$0.93--
$95.00Jan 15$0.55$2.25$1.40$4.15 07/06$0.80–$3.85$1.40--
$50.00Jan 15$23.40$26.20$24.80$31.21 07/17$22.90–$32.95$24.80--
$100.00Aug 21$0.00$2.15$1.08$0.05 07/14$0.20–$1.10$0.05--
$100.00Sep 18$0.00$1.15$0.57$0.55 07/07$0.38–$1.45$0.55--
$100.00Oct 16$0.00$1.35$0.68$0.35 06/08$0.38–$1.33$0.35--
$100.00Jan 15$0.30$1.10$0.70$2.30 07/27$0.53–$2.83$0.70--
$45.00Jan 15$28.00$30.90$29.45$34.05 07/15$27.50–$37.45$29.45--
$105.00Sep 18$0.00$0.60$0.30$0.05 07/29$0.30–$1.20$0.05--
$105.00Oct 16$0.00$0.75$0.38$0.05 06/15$0.38–$1.25$0.05--
$105.00Jan 15$0.10$0.80$0.45$0.55 07/29$0.45–$1.95$0.45--
$40.00Oct 16$32.50$36.60$34.55$38.15 06/24$31.60–$42.00$34.55--
$40.00Jan 15$32.80$35.70$34.25$37.77 07/23$32.00–$42.25$34.25--
$35.00Jan 15$37.60$41.70$39.65$42.84 07/22$36.95–$47.25$39.65--
$115.00Jan 15$0.00$0.55$0.28$1.10 07/29$0.28–$1.60$0.28--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$2.25$2.60$2.42$3.60 07/29$1.80–$4.30$2.422.4K
$75.00Sep 18$3.30$3.90$3.60$2.00 07/28$2.00–$5.45$3.30--
$75.00Oct 16$4.00$4.30$4.15$4.10 07/21$2.58–$5.75$4.10--
$75.00Jan 15$5.20$6.60$5.90$6.10 07/23$4.45–$7.70$5.9019
$70.00Aug 21$0.55$0.80$0.68$1.55 07/31$0.68–$1.78$0.68--
$70.00Sep 18$1.25$1.70$1.48$2.55 07/30$1.08–$2.53$1.48--
$70.00Oct 16$1.35$2.30$1.83$3.10 07/31$1.33–$3.08$1.83184
$80.00Aug 21$5.60$7.40$6.50$8.80 07/29$2.90–$8.90$6.50--
$80.00Sep 18$6.30$8.00$7.15$3.30 07/28$3.95–$9.05$6.30--
$80.00Oct 16$6.60$9.20$7.90$6.40 07/20$4.15–$9.50$6.60--
$80.00Jan 15$8.80$9.60$9.20$6.67 07/28$6.70–$11.10$8.80--
$65.00Aug 21$0.00$0.95$0.48$0.83 07/30$0.23–$1.63$0.48--
$65.00Sep 18$0.30$1.40$0.85$0.97 07/31$0.53–$1.40$0.85--
$65.00Oct 16$0.95$1.30$1.13$1.55 07/08$0.93–$1.78$1.13--
$65.00Jan 15$2.15$2.90$2.53$3.32 07/29$1.88–$3.38$2.53--
$85.00Aug 21$10.10$12.80$11.45$5.49 07/28$5.70–$13.60$10.102.0K
$85.00Sep 18$10.50$13.00$11.75$12.72 07/29$6.30–$13.80$11.75--
$85.00Oct 16$10.80$12.60$11.70$9.40 06/25$7.25–$14.00$10.80--
$60.00Aug 21$0.00$2.15$1.08$0.10 07/30$0.08–$1.18$0.10--
$60.00Sep 18$0.00$1.15$0.57$0.60 07/08$0.28–$1.23$0.57--
$60.00Oct 16$0.35$0.75$0.55$0.80 07/29$0.45–$0.98$0.55--
$60.00Jan 15$1.20$2.45$1.83$2.00 07/29$1.00–$2.05$1.83--
$90.00Sep 18$14.80$17.80$16.30$18.85 07/30$9.45–$18.45$16.30--
$90.00Jan 15$16.40$18.60$17.50$12.00 07/28$12.50–$19.35$16.40--
$55.00Aug 21$0.00$0.15$0.08$0.10 07/29$0.03–$1.10$0.08--
$55.00Sep 18$0.00$2.20$1.10$0.30 07/14$0.15–$1.13$0.30--
$55.00Oct 16$0.00$0.75$0.38$0.45 07/29$0.20–$1.20$0.38--
$55.00Jan 15$0.55$1.75$1.15$1.14 07/29$0.78–$1.70$1.14--
$95.00Jan 15$20.20$23.00$21.60$19.70 07/09$15.45–$24.00$20.20--
$50.00Aug 21$0.00$0.25$0.13$0.10 07/29$0.05–$1.18$0.10--
$50.00Sep 18$0.00$0.75$0.38$0.17 06/30$0.10–$1.08$0.17--
$50.00Oct 16$0.00$0.40$0.20$0.45 07/16$0.18–$0.48$0.20--
$50.00Jan 15$0.35$1.10$0.73$0.80 07/31$0.35–$1.35$0.73--
$100.00Jan 15$25.10$27.70$26.40$23.65 06/24$19.60–$28.75$25.10--
$45.00Jan 15$0.10$0.90$0.50$0.50 06/16$0.20–$1.18$0.50--
$110.00Jan 15$34.00$37.70$35.85$32.63 07/22$28.50–$38.55$34.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 90
Total Puts 133
Put/Call Ratio 1.48
Net Difference -43

Prior's Put/Call Breakdown

Total Calls 115
Total Puts 145
Put/Call Ratio 1.26
Net Difference -30

Prior 7-Day Put/Call Summary

Total Calls 1,026
Total Puts 7,497
Average Put/Call Ratio 1.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All